RE:U.s. listing That means the last trade earlier in the day in the US was down, if another trade happened after the .035 rise on the Canadain exchange, the US price would refelct that or be up by about .027 cents. Since the stock is listed in Canada and not in the US, it has a pink sheet symbol so US investors can trade it in the US without having a Canadian account, the Cad side sets the price.