The tape does not lie For all those claiming buying cheap shares, I was watching the tape. The sub $5.40s lasted for a second. Here it is for review.
| 09:32:13 | X | 5.50 | -0.69 | 100 | 1 Anonymous | 1 Anonymous | K |
| 09:32:12 | X | 5.30 | -0.89 | 100 | 1 Anonymous | 1 Anonymous | K |
| 09:32:12 | T | 5.30 | -0.89 | 100 | 1 Anonymous | 7 TD Sec | K |
| 09:32:12 | T | 5.30 | -0.89 | 900 | 1 Anonymous | 7 TD Sec | K |
| 09:32:12 | T | 5.16 | -1.03 | 1,300 | 1 Anonymous | 7 TD Sec | K |
| 09:32:12 | T | 5.25 | -0.94 | 800 | 59 PI | 13 Instinet | K |
| 09:32:12 | T | 5.25 | -0.94 | 100 | 2 RBC | 13 Instinet | K |
| 09:32:12 | T | 5.25 | -0.94 | 1,000 | 7 TD Sec | 13 Instinet | K |
| 09:32:12 | T | 5.26 | -0.93 | 300 | 1 Anonymous | 79 CIBC | K |
| 09:32:12 | T | 5.26 | -0.93 | 700 | 1 Anonymous | 1 Anonymous | K |
| 09:32:12 | T | 5.27 | -0.92 | 500 | 7 TD Sec | 1 Anonymous | K |
| 09:32:12 | T | 5.30 | -0.89 | 1,000 | 9 BMO Nesbitt | 7 TD Sec | K |
| 09:32:12 | T | 5.31 | -0.88 | 600 | 1 Anonymous | 7 TD Sec | K |
| 09:32:12 | T | 5.40 | -0.79 | 300 | 28 BBS | 7 TD Sec | K |
| |