Isodiol International Inc ISOLF

RE:Lvl 2 before open plz?

[steve957]

Isodiol International Inc. (ISOL:CNX)

CNQ

 

Market By:Price

• Price
• Order
• Broker

Last:$0.66Open:$NaN$ Change:$0.00% Change:0.00%High:$NaNLow:$NaNVWAP:$NaNTrade Vol:0.00Trade Val:NaNShare Vol:0.00May 23, 2018 3:58 PM

Bids  RT

 $0.62Size: 70,500

Vol: 371,500Depth: 96Avg Size: 16,152

51,00010$0.66

Time	Price	Count	Size	MMID
07:00:44	$0.66	10	51,000	79
08:05:54	$0.65	3	3,000	001
07:15:05	$0.64	9	24,000	007
05/23	$0.63	6	25,000	001
05/23	$0.62	9	70,500	001
05/23	$0.61	7	18,000	007
05/22	$0.60	8	18,500	009
05/17	$0.59	4	28,000	85
05/09	$0.58	7	42,000	007
05/23	$0.56	2	4,000	001
05/22	$0.55	4	15,000	002
05/18	$0.54	2	7,000	007
05/23	$0.52	3	9,000	001
05/22	$0.51	5	12,000	002
04/30	$0.50	7	22,500	007
05/17	$0.45	1	2,000	007
05/08	$0.44	1	6,000	002
05/23	$0.41	1	2,500	007
05/16	$0.35	1	5,000	19
05/22	$0.31	3	2,000	002
05/17	$0.30	1	3,000	009
05/23	$0.23	1	1,000	007
05/07	$0.20	1	500	007

Asks  RT

Vol: 1,195,500Depth: 171Avg Size: 39,850

$0.66268,000

Time	Price	Count	Size	MMID
09:13:28	$0.66	2	68,000	002
05/22	$0.67	3	22,000	124
05/22	$0.68	2	7,000	001
05/23	$0.69	7	68,500	002
05/22	$0.70	8	27,000	007
05/22	$0.71	9	34,500	001
05/17	$0.72	11	107,500	002
05/15	$0.73	8	60,000	001
05/15	$0.74	11	55,000	007
05/15	$0.75	15	132,000	19
05/14	$0.76	5	49,500	79
05/16	$0.77	5	35,000	80
05/22	$0.78	3	26,500	002
05/11	$0.79	4	27,000	001
05/09	$0.80	11	67,500	001
05/04	$0.81	2	10,500	007
05/04	$0.82	5	24,500	007
05/03	$0.83	9	91,500	002
05/14	$0.84	3	15,500	001
05/04	$0.85	8	37,500	009
05/16	$0.86	1	500	001
05/03	$0.87	3	3,500	007
05/07	$0.88	6	22,500	007
04/25	$0.89	4	37,500	79
04/24	$0.90	6	21,000	85
04/30	$0.91	6	108,000	85
04/30	$0.92	3	10,500	002
04/25	$0.93	3	8,000	002
05/15	$0.94	2	6,000	001
04/25	$0.95	6	11,500	002

Trades  RT