Algold Resources Ltd. ALGDF

Metals & Mining Industrial Metals & Minerals

Algold Resources Ltd is a junior mineral exploration company. The company is focused on the exploration and development of gold deposits in West Africa. Its properties are located in Mauritania, including Kneivissat, Legouessi, and Tijirit and Akjoujt.

GREY:ALGDF - Post by User

Algold Resources Ltd.

<< Previous

Bullboard Posts

Next >>

Post by Viosimirion May 29, 2018 4:07pm

86 Views

Post# 28095585

Low volume...

we are moving on very low volumes and this is easy to be played off when the volumes are that low

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-Aequitas NEO
2018-05-28	V	ALG	0.11	0.11	0.11	0.11		3,365	8	0.11	0.115	3,301						64
2018-05-25	V	ALG	0.115	0.115	0.115	0.115	0.005	10,254	3	0.11	0.115	145	10,000					109
2018-05-24	V	ALG	0.115	0.115	0.11	0.11		54,826	14	0.11	0.115	48,302						524				6,000
2018-05-23	V	ALG	0.115	0.115	0.11	0.11		108,405	13	0.11	0.115	91,405				14,000						3,000
2018-05-22	V	ALG	0.115	0.115	0.11	0.11	-0.01	313,445	33	0.11	0.115	217,300	26,000	17,000		35,000	5,000	145				13,000
2018-05-18	V	ALG	0.12	0.12	0.12	0.12	0.005	11,000	2	0.115	0.12	9,000				2,000
2018-05-17	V	ALG	0.12	0.12	0.12	0.12	0.005	1,128	2	0.115	0.12	128										1,000
2018-05-16	V	ALG	0.115	0.12	0.115	0.115	-0.005	95,619	15	0.115	0.12	78,619	10,000	2,000			1,000					4,000
2018-05-15	V	ALG	0.125	0.125	0.12	0.12		163,818	25	0.115	0.12	100,510		22,000				26,308				15,000
2018-05-14	V	ALG	0.12	0.125	0.12	0.12	-0.005	9,804	5	0.12	0.125	9,500						304
2018-05-11	V	ALG	0.12	0.125	0.12	0.125	0.005	94,205	14	0.12	0.125	86,000						205				8,000
2018-05-10	V	ALG	0.12	0.12	0.12	0.12		69,204	8	0.115	0.12	63,000						204				6,000
2018-05-09	V	ALG	0.125	0.125	0.115	0.12		59,335	16	0.115	0.125	55,435						400				3,500
2018-05-08	V	ALG	0.125	0.125	0.12	0.12	0.005	147,048	9	0.115	0.13	140,000					5,000	48				2,000
2018-05-07	V	ALG	0.115	0.115	0.115	0.115	-0.005	905	2	0.12	0.125	500						405
2018-05-04	V	ALG						29	1	0.115	0.125							29
2018-05-03	V	ALG	0.115	0.12	0.115	0.12		117,757	10	0.12	0.13	117,204			14			539
2018-05-02	V	ALG	0.115	0.125	0.115	0.12		25,452	11	0.12	0.13	7,488	10,500	5,000	2,000			464
2018-05-01	V	ALG	0.125	0.125	0.115	0.125		37,707	13	0.12	0.13	17,616	10,000	10,000	91
2018-04-30	V	ALG	0.125	0.125	0.125	0.125	0.005	28,877	10	0.12	0.125	17,211	9,500					166				2,000
2018-04-27	V	ALG	0.12	0.12	0.12	0.12		2,807	4