GT Gold Corp. GTGDF

Metals & Mining Industrial Metals & Minerals

GT Gold Corp is a new company focused on exploring for gold in the terrain of British Columbia's Golden Triangle. Its only operating segments include the acquisition, exploration, and development of mineral properties in Canada. The company's flagship asset is the wholly-owned Tatogga property, located off highway 37 in northern British Columbia.

OTCQX:GTGDF - Post by User

GT Gold Corp.

<< Previous

Bullboard Posts

Next >>

Post by SStoktikkon Jun 25, 2018 11:11pm

62 Views

Post# 28227800

I agree,I sold 120,000 .90 -.80, same reason

Date	Open	High	Low	Close	Volume

06/25/2018	0.80	0.80	0.71	0.75	0.07 Mil

06/22/2018	0.82	0.82	0.79	0.80	0.07 Mil

06/21/2018	0.80	0.85	0.78	0.82	0.09 Mil

06/20/2018	0.81	0.82	0.78	0.82	0.15 Mil

06/19/2018	0.83	0.86	0.79	0.81	0.12 Mil

06/18/2018	0.84	0.86	0.79	0.84	0.15 Mil

06/15/2018	0.84	0.84	0.79	0.82	0.24 Mil

06/14/2018	0.87	0.88	0.85	0.85	0.14 Mil

06/13/2018	0.86	0.87	0.85	0.86	0.05 Mil

06/12/2018	0.88	0.88	0.85	0.85	0.12 Mil

06/11/2018	0.88	0.90	0.86	0.89	0.23 Mil

06/08/2018	0.85	0.88	0.84	0.88	0.30 Mil

06/07/2018	0.89	0.89	0.86	0.87	0.20 Mil

06/06/2018	0.90	0.90	0.88	0.90	0.06 Mil

06/05/2018	0.87	0.91	0.86	0.88	0.33 Mil

06/04/2018	0.87	0.89	0.86	0.86	0.10 Mil

06/01/2018	0.81	0.88	0.81	0.88	0.19 Mil

05/31/2018	0.87	0.87	0.81	0.82