Heritage Cannabis Holdings Corp TRJTF

Primary Symbol: HERTF

Healthcare Cannabis

Heritage Cannabis Holdings Corp. is a Canada-based cannabis company offering products to both the medical and recreational legal cannabis markets in Canada and the United States. It focuses on extraction and the creation of extract and extract-derivative products and brands for adult use and cannabis-based medical solutions. It has a portfolio of cannabis products under the brands Purefarma, Pura Vida, RAD, Premium 5, Thrifty, Adults Only, feelgood., the CB4 suite of medical products in Canada and ArthroCBD in the United States. In Canada, it operates through its subsidiaries, Heritage Cannabis West Corporation (Heritage West) and Heritage Cannabis East Corporation (Heritage East). Heritage West holds a Health Canada issued cultivation, processing, and medical and adult use sales license, as well as an industrial hemp license, a cannabis oil sales license, and a cannabis research license. In the United States, it operates through, Opticann Inc., an oral and topical cannabinoid company.

PINL:HERTF - Post by User

Heritage Cannabis Holdings Corp

Bullboard Posts

Comment by Longongreenon Jul 17, 2018 6:51am

37 Views

Post# 28325369

RE:RE:RE:RE:RE:RE:Interesting trading today...

250k shares, 2 buyers within 4 minutes, 25% of the day's volume, green day, sector red = interesting.

PumperStalker wrote: One cross and a market buy order.. That's it.

Longongreen wrote: Math is hard. Add up the buys at 13:42 and 13:46.

PumperStalker wrote: Two 120 k trades?

Trades for C:CANN on 20180716 - 141 trades displayed

Time ET Ex Price Change Volume Buyer Seller Markers

15:54:04 C 0.295 0.005 400 7 TD Sec 36 Latimer E

15:54:04 C 0.295 0.005 500 7 TD Sec 7 TD Sec K

15:47:58 C 0.295 0.005 26,000 2 RBC 85 Scotia K

15:42:51 C 0.295 0.005 19,000 2 RBC 79 CIBC K

15:41:04 U 0.29 1,000 2 RBC 79 CIBC K

15:41:04 M 0.29 380 2 RBC 79 CIBC E

15:04:17 C 0.295 0.005 5,000 13 Instinet 79 CIBC K

15:04:16 C 0.295 0.005 16,500 13 Instinet 79 CIBC K

15:04:12 C 0.295 0.005 15,000 9 BMO Nesbitt 79 CIBC K

15:02:43 C 0.295 0.005 255 7 TD Sec 36 Latimer E

15:02:43 C 0.295 0.005 8,500 7 TD Sec 79 CIBC K

15:02:43 C 0.295 0.005 14,000 7 TD Sec 2 RBC K

14:52:46 C 0.295 0.005 200 85 Scotia 36 Latimer E

14:52:46 C 0.295 0.005 6,000 85 Scotia 2 RBC K

14:49:46 C 0.295 0.005 3,500 13 Instinet 85 Scotia K

14:49:40 C 0.295 0.005 20,000 79 CIBC 85 Scotia K

14:49:40 C 0.295 0.005 3,500 13 Instinet 85 Scotia K

14:47:09 C 0.295 0.005 440 36 Latimer 7 TD Sec E

14:47:09 C 0.295 0.005 1,500 13 Instinet 7 TD Sec K

14:39:23 U 0.30 0.01 20,000 2 RBC 13 Instinet K

14:39:23 U 0.30 0.01 5,000 2 RBC 13 Instinet K

14:39:23 C 0.30 0.01 20,000 2 RBC 85 Scotia K

14:37:01 C 0.30 0.01 3,000 13 Instinet 85 Scotia K

14:36:18 C 0.305 0.015 21,500 2 RBC 79 CIBC K

14:34:42 C 0.30 0.01 15 36 Latimer 7 TD Sec E

14:34:42 C 0.30 0.01 500 9 BMO Nesbitt 7 TD Sec K

14:29:59 C 0.305 0.015 14,500 85 Scotia 79 CIBC K

14:23:48 C 0.305 0.015 6,500 85 Scotia 13 Instinet K

14:23:45 C 0.305 0.015 3,000 85 Scotia 13 Instinet K

14:23:45 C 0.305 0.015 6,000 85 Scotia 85 Scotia K

14:17:30 C 0.305 0.015 3,500 80 National Bank 13 Instinet K

14:17:15 C 0.305 0.015 500 80 National Bank 7 TD Sec K

14:06:34 C 0.305 0.015 356 85 Scotia 36 Latimer E

14:06:34 C 0.305 0.015 1,000 85 Scotia 7 TD Sec K

14:05:31 C 0.305 0.015 2,000 2 RBC 7 TD Sec K

14:02:21 C 0.305 0.015 10,000 79 CIBC 7 TD Sec K

14:01:20 C 0.30 0.01 20 36 Latimer 80 National Bank E

14:01:20 C 0.30 0.01 4,500 79 CIBC 80 National Bank K

14:01:20 C 0.30 0.01 500 79 CIBC 1 Anonymous K

13:46:08 C 0.30 0.01 1,000 89 Raymond James 1 Anonymous K

13:46:08 C 0.30 0.01 5,000 89 Raymond James 1 Anonymous K

13:46:08 C 0.30 0.01 8,500 89 Raymond James 1 Anonymous K

13:46:08 C 0.30 0.01 27,500 89 Raymond James 1 Anonymous K

13:46:08 U 0.30 0.01 20,000 89 Raymond James 2 RBC K

13:46:08 U 0.30 0.01 10,500 89 Raymond James 2 RBC K

13:46:08 C 0.30 0.01 17,500 89 Raymond James 1 Anonymous K

13:46:08 C 0.30 0.01 10,000 89 Raymond James 1 Anonymous K

13:46:08 C 0.30 0.01 20,000 89 Raymond James 79 CIBC K

13:46:08 C 0.30 0.01 6,000 89 Raymond James 2 RBC K

13:46:08 C 0.30 0.01 20,000 89 Raymond James 1 Anonymous K

13:46:08 C 0.30 0.01 4,000 89 Raymond James 1 Anonymous K

13:42:30 C 0.295 0.005 119,500 7 TD Sec 22 Fidelity K

13:42:30 C 0.295 0.005 500 7 TD Sec 22 Fidelity K

13:34:36 U 0.30 0.01 10,000 2 RBC 13 Instinet K

13:34:36 C 0.30 0.01 10,000 2 RBC 2 RBC K

13:33:24 C 0.30 0.01 14,000 2 RBC 2 RBC K

13:25:04 O 0.295 0.005 1,000 2 RBC 2 RBC K

13:25:04 O 0.295 0.005 1,000 2 RBC 2 RBC K

13:25:04 O 0.295 0.005 20,000 2 RBC 2 RBC K

13:25:04 O 0.295 0.005 500 2 RBC 2 RBC K

13:25:04 U 0.295 0.005 10,500 2 RBC 2 RBC K

13:25:04 C 0.295 0.005 5,000 13 Instinet 2 RBC K

13:25:04 C 0.295 0.005 6,000 79 CIBC 2 RBC K

13:25:04 C 0.295 0.005 1,000 2 RBC 2 RBC K

13:24:06 C 0.30 0.01 8,000 7 TD Sec 1 Anonymous K

13:18:57 C 0.30 0.01 10,000 13 Instinet 1 Anonymous K

13:13:52 C 0.30 0.01 1,000 2 RBC 1 Anonymous K

13:13:51 C 0.30 0.01 8,500 2 RBC 1 Anonymous K

13:13:51 C 0.30 0.01 8,500 2 RBC 1 Anonymous K

13:13:51 C 0.30 0.01 2,000 2 RBC 85 Scotia K

13:13:51 C 0.30 0.01 3,500 2 RBC 1 Anonymous K

13:12:55 C 0.30 0.01 1,000 2 RBC 1 Anonymous K

13:09:14 H 0.30 -0.01 200 2 RBC 7 TD Sec E

13:09:14 C 0.30 0.01 1,500 2 RBC 1 Anonymous K

13:07:40 O 0.295 0.005 3,500 2 RBC 85 Scotia K

13:07:40 O 0.295 0.005 1,500 2 RBC 85 Scotia K

13:06:05 C 0.30 0.01 17,500 79 CIBC 1 Anonymous K

13:03:23 C 0.30 0.01 10,000 13 Instinet 1 Anonymous K

13:03:20 C 0.30 0.01 3,000 2 RBC 1 Anonymous K

13:03:20 C 0.30 0.01 3,000 2 RBC 1 Anonymous K

13:03:20 C 0.30 0.01 500 2 RBC 1 Anonymous K

13:03:20 C 0.30 0.01 1,000 2 RBC 7 TD Sec K

13:03:20 C 0.30 0.01 3,500 2 RBC 7 TD Sec K

13:03:20 C 0.30 0.01 10,000 2 RBC 1 Anonymous K

13:03:20 C 0.30 0.01 29,000 2 RBC 28 BBS K

13:02:00 C 0.30 0.01 7,500 13 Instinet 28 BBS K

13:01:51 C 0.30 0.01 2,000 2 RBC 28 BBS K

12:48:39 C 0.295 0.005 4,500 79 CIBC 7 TD Sec K

12:43:56 C 0.30 0.01 100 7 TD Sec 36 Latimer E

12:40:26 C 0.30 0.01 9,500 33 Canaccord 28 BBS K

12:22:33 C 0.295 0.005 1,000 79 CIBC 85 Scotia K

12:12:11 C 0.295 0.005 1,000 79 CIBC 85 Scotia K

12:11:01 C 0.295 0.005 5,000 79 CIBC 7 TD Sec K

12:03:54 C 0.295 0.005 2,000 79 CIBC 7 TD Sec K

12:02:51 U 0.30 0.01 20,000 2 RBC 2 RBC K

12:02:51 U 0.30 0.01 10,500 2 RBC 2 RBC K

12:02:51 C 0.30 0.01 52,000 2 RBC 28 BBS K

12:02:51 C 0.30 0.01 1,500 2 RBC 7 TD Sec K

12:02:51 C 0.30 0.01 16,000 2 RBC 124 Questrade K

11:57:11 C 0.295 0.005 5,000 79 CIBC 124 Questrade K

11:56:37 U 0.295 0.005 5,000 79 CIBC 13 Instinet K

11:56:37 U 0.295 0.005 7,500 79 CIBC 13 Instinet K

11:56:37 O 0.295 0.005 5,000 79 CIBC 13 Instinet K

11:56:37 U 0.29 4,000 79 CIBC 99 Jitney K

11:56:37 C 0.295 0.005 5,500 79 CIBC 7 TD Sec K

11:56:37 C 0.295 0.005 7,000 79 CIBC 2 RBC K

11:56:37 C 0.295 0.005 10,000 79 CIBC 9 BMO Nesbitt K

11:56:37 C 0.295 0.005 12,000 79 CIBC 1 Anonymous K

11:56:37 C 0.29 5,000 79 CIBC 2 RBC K

11:56:37 C 0.29 7,000 79 CIBC 7 TD Sec K

11:56:37 C 0.29 3,000 79 CIBC 2 RBC K

11:56:37 C 0.29 4,500 79 CIBC 13 Instinet K

11:26:44 C 0.285 -0.005 400 36 Latimer 7 TD Sec E

11:26:44 C 0.285 -0.005 3,500 2 RBC 7 TD Sec K

11:26:03 C 0.29 500 80 National Bank 13 Instinet K

11:18:03 U 0.285 -0.005 4,000 99 Jitney 2 RBC K

11:18:03 C 0.285 -0.005 21,000 2 RBC 2 RBC K

10:46:52 O 0.29 7,500 2 RBC 13 Instinet K

10:46:52 C 0.29 47,000 2 RBC 2 RBC K

10:32:45 O 0.285 -0.005 5,000 13 Instinet 79 CIBC K

10:32:45 C 0.285 -0.005 500 2 RBC 79 CIBC K

10:32:45 C 0.29 1,000 1 Anonymous 79 CIBC K

10:20:07 C 0.29 150 36 Latimer 2 RBC E

10:11:08 C 0.29 3,500 2 RBC 124 Questrade K

10:11:08 C 0.29 2,500 2 RBC 2 RBC K

10:06:34 C 0.285 -0.005 303 36 Latimer 19 Desjardins E

10:05:15 C 0.29 5,000 2 RBC 124 Questrade K

10:01:13 U 0.295 0.005 2,500 2 RBC 13 Instinet K

10:00:01 C 0.29 7,500 2 RBC 89 Raymond James K

09:59:50 C 0.29 5,000 79 CIBC 89 Raymond James K

09:52:40 C 0.29 17,500 9 BMO Nesbitt 89 Raymond James K

09:32:53 C 0.295 0.005 315 7 TD Sec 36 Latimer E

09:32:53 C 0.295 0.005 6,500 7 TD Sec 7 TD Sec K

09:31:43 C 0.295 0.005 3,000 7 TD Sec 7 TD Sec K

09:31:43 C 0.29 5,000 7 TD Sec 13 Instinet K

09:30:01 C 0.28 -0.01 200 36 Latimer 85 Scotia E

09:30:00 C 0.28 -0.01 25,500 2 RBC 80 National Bank K

09:30:00 C 0.28 -0.01 10,000 2 RBC 80 National Bank K

09:30:00 C 0.28 -0.01 5,000 13 Instinet 80 National Bank K

09:30:00 C 0.28 -0.01 9,500 13 Instinet 80 National Bank K

09:30:00 C 0.28 -0.01 500 13 Instinet 85 Scotia K

Longongreen wrote: Rodney, our hopes for an uptick lie with an imminent cultivation license and the probability of major news to follow. I just found the two 120k share purchases today interesting and encouraging that two people wanted in badly enough to do so in two big chunks as opposed to piecemeal which is the typical accumulation strategy. I dis-like unabashed pumping with no substance but I do agree we have been in quiet accumulation mode for the last couple of months. We're close, very close. It's also nice to see better than normal volume and a bit of green on a day where the entire sector was deep red.

Best of luck with your investments!

RODBUSTER wrote: If our hopes on an uptick are depending on a couple of cross dressers, then we are screwed

Looks like tomorrow might be a big day in the pot sector, atleast for WEED
If we see a reversal at mid day, on the upside, then the sector will change

BUT

if there isn’t a reversal during day trading and WEED keeps falling, buckle up.......the sector will fall dramatically
WEED can fall below $30.00 and we all know, the whole sector moves with WEED

My free advice
If you're sitting on cash, stay in cash but if you see big reversal, wait till Wednesday, the trend is your friend, charts don’t lie
If you are bagholding any pot stock, leave, enjoy summer and see you in September, when pot stocks will be soupe of the jour in every household, until then........read Stockhouse and enjoy what this world as become, a cesspool of nuts on every board

Some boards are nasty and pathetic, hard to believe what money does to people
Thank God the real world isn’t like Stockhouse, a handshake is still a handshake

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:04	C	0.295	0.005	400	7 TD Sec	36 Latimer	E
15:54:04	C	0.295	0.005	500	7 TD Sec	7 TD Sec	K
15:47:58	C	0.295	0.005	26,000	2 RBC	85 Scotia	K
15:42:51	C	0.295	0.005	19,000	2 RBC	79 CIBC	K
15:41:04	U	0.29		1,000	2 RBC	79 CIBC	K
15:41:04	M	0.29		380	2 RBC	79 CIBC	E
15:04:17	C	0.295	0.005	5,000	13 Instinet	79 CIBC	K
15:04:16	C	0.295	0.005	16,500	13 Instinet	79 CIBC	K
15:04:12	C	0.295	0.005	15,000	9 BMO Nesbitt	79 CIBC	K
15:02:43	C	0.295	0.005	255	7 TD Sec	36 Latimer	E
15:02:43	C	0.295	0.005	8,500	7 TD Sec	79 CIBC	K
15:02:43	C	0.295	0.005	14,000	7 TD Sec	2 RBC	K
14:52:46	C	0.295	0.005	200	85 Scotia	36 Latimer	E
14:52:46	C	0.295	0.005	6,000	85 Scotia	2 RBC	K
14:49:46	C	0.295	0.005	3,500	13 Instinet	85 Scotia	K
14:49:40	C	0.295	0.005	20,000	79 CIBC	85 Scotia	K
14:49:40	C	0.295	0.005	3,500	13 Instinet	85 Scotia	K
14:47:09	C	0.295	0.005	440	36 Latimer	7 TD Sec	E
14:47:09	C	0.295	0.005	1,500	13 Instinet	7 TD Sec	K
14:39:23	U	0.30	0.01	20,000	2 RBC	13 Instinet	K
14:39:23	U	0.30	0.01	5,000	2 RBC	13 Instinet	K
14:39:23	C	0.30	0.01	20,000	2 RBC	85 Scotia	K
14:37:01	C	0.30	0.01	3,000	13 Instinet	85 Scotia	K
14:36:18	C	0.305	0.015	21,500	2 RBC	79 CIBC	K
14:34:42	C	0.30	0.01	15	36 Latimer	7 TD Sec	E
14:34:42	C	0.30	0.01	500	9 BMO Nesbitt	7 TD Sec	K
14:29:59	C	0.305	0.015	14,500	85 Scotia	79 CIBC	K
14:23:48	C	0.305	0.015	6,500	85 Scotia	13 Instinet	K
14:23:45	C	0.305	0.015	3,000	85 Scotia	13 Instinet	K
14:23:45	C	0.305	0.015	6,000	85 Scotia	85 Scotia	K
14:17:30	C	0.305	0.015	3,500	80 National Bank	13 Instinet	K
14:17:15	C	0.305	0.015	500	80 National Bank	7 TD Sec	K
14:06:34	C	0.305	0.015	356	85 Scotia	36 Latimer	E
14:06:34	C	0.305	0.015	1,000	85 Scotia	7 TD Sec	K
14:05:31	C	0.305	0.015	2,000	2 RBC	7 TD Sec	K
14:02:21	C	0.305	0.015	10,000	79 CIBC	7 TD Sec	K
14:01:20	C	0.30	0.01	20	36 Latimer	80 National Bank	E
14:01:20	C	0.30	0.01	4,500	79 CIBC	80 National Bank	K
14:01:20	C	0.30	0.01	500	79 CIBC	1 Anonymous	K
13:46:08	C	0.30	0.01	1,000	89 Raymond James	1 Anonymous	K
13:46:08	C	0.30	0.01	5,000	89 Raymond James	1 Anonymous	K
13:46:08	C	0.30	0.01	8,500	89 Raymond James	1 Anonymous	K
13:46:08	C	0.30	0.01	27,500	89 Raymond James	1 Anonymous	K
13:46:08	U	0.30	0.01	20,000	89 Raymond James	2 RBC	K
13:46:08	U	0.30	0.01	10,500	89 Raymond James	2 RBC	K
13:46:08	C	0.30	0.01	17,500	89 Raymond James	1 Anonymous	K
13:46:08	C	0.30	0.01	10,000	89 Raymond James	1 Anonymous	K
13:46:08	C	0.30	0.01	20,000	89 Raymond James	79 CIBC	K
13:46:08	C	0.30	0.01	6,000	89 Raymond James	2 RBC	K
13:46:08	C	0.30	0.01	20,000	89 Raymond James	1 Anonymous	K
13:46:08	C	0.30	0.01	4,000	89 Raymond James	1 Anonymous	K
13:42:30	C	0.295	0.005	119,500	7 TD Sec	22 Fidelity	K
13:42:30	C	0.295	0.005	500	7 TD Sec	22 Fidelity	K
13:34:36	U	0.30	0.01	10,000	2 RBC	13 Instinet	K
13:34:36	C	0.30	0.01	10,000	2 RBC	2 RBC	K
13:33:24	C	0.30	0.01	14,000	2 RBC	2 RBC	K
13:25:04	O	0.295	0.005	1,000	2 RBC	2 RBC	K
13:25:04	O	0.295	0.005	1,000	2 RBC	2 RBC	K
13:25:04	O	0.295	0.005	20,000	2 RBC	2 RBC	K
13:25:04	O	0.295	0.005	500	2 RBC	2 RBC	K
13:25:04	U	0.295	0.005	10,500	2 RBC	2 RBC	K
13:25:04	C	0.295	0.005	5,000	13 Instinet	2 RBC	K
13:25:04	C	0.295	0.005	6,000	79 CIBC	2 RBC	K
13:25:04	C	0.295	0.005	1,000	2 RBC	2 RBC	K
13:24:06	C	0.30	0.01	8,000	7 TD Sec	1 Anonymous	K
13:18:57	C	0.30	0.01	10,000	13 Instinet	1 Anonymous	K
13:13:52	C	0.30	0.01	1,000	2 RBC	1 Anonymous	K
13:13:51	C	0.30	0.01	8,500	2 RBC	1 Anonymous	K
13:13:51	C	0.30	0.01	8,500	2 RBC	1 Anonymous	K
13:13:51	C	0.30	0.01	2,000	2 RBC	85 Scotia	K
13:13:51	C	0.30	0.01	3,500	2 RBC	1 Anonymous	K
13:12:55	C	0.30	0.01	1,000	2 RBC	1 Anonymous	K
13:09:14	H	0.30	-0.01	200	2 RBC	7 TD Sec	E
13:09:14	C	0.30	0.01	1,500	2 RBC	1 Anonymous	K
13:07:40	O	0.295	0.005	3,500	2 RBC	85 Scotia	K
13:07:40	O	0.295	0.005	1,500	2 RBC	85 Scotia	K
13:06:05	C	0.30	0.01	17,500	79 CIBC	1 Anonymous	K
13:03:23	C	0.30	0.01	10,000	13 Instinet	1 Anonymous	K
13:03:20	C	0.30	0.01	3,000	2 RBC	1 Anonymous	K
13:03:20	C	0.30	0.01	3,000	2 RBC	1 Anonymous	K
13:03:20	C	0.30	0.01	500	2 RBC	1 Anonymous	K
13:03:20	C	0.30	0.01	1,000	2 RBC	7 TD Sec	K
13:03:20	C	0.30	0.01	3,500	2 RBC	7 TD Sec	K
13:03:20	C	0.30	0.01	10,000	2 RBC	1 Anonymous	K
13:03:20	C	0.30	0.01	29,000	2 RBC	28 BBS	K
13:02:00	C	0.30	0.01	7,500	13 Instinet	28 BBS	K
13:01:51	C	0.30	0.01	2,000	2 RBC	28 BBS	K
12:48:39	C	0.295	0.005	4,500	79 CIBC	7 TD Sec	K
12:43:56	C	0.30	0.01	100	7 TD Sec	36 Latimer	E
12:40:26	C	0.30	0.01	9,500	33 Canaccord	28 BBS	K
12:22:33	C	0.295	0.005	1,000	79 CIBC	85 Scotia	K
12:12:11	C	0.295	0.005	1,000	79 CIBC	85 Scotia	K
12:11:01	C	0.295	0.005	5,000	79 CIBC	7 TD Sec	K
12:03:54	C	0.295	0.005	2,000	79 CIBC	7 TD Sec	K
12:02:51	U	0.30	0.01	20,000	2 RBC	2 RBC	K
12:02:51	U	0.30	0.01	10,500	2 RBC	2 RBC	K
12:02:51	C	0.30	0.01	52,000	2 RBC	28 BBS	K
12:02:51	C	0.30	0.01	1,500	2 RBC	7 TD Sec	K
12:02:51	C	0.30	0.01	16,000	2 RBC	124 Questrade	K
11:57:11	C	0.295	0.005	5,000	79 CIBC	124 Questrade	K
11:56:37	U	0.295	0.005	5,000	79 CIBC	13 Instinet	K
11:56:37	U	0.295	0.005	7,500	79 CIBC	13 Instinet	K
11:56:37	O	0.295	0.005	5,000	79 CIBC	13 Instinet	K
11:56:37	U	0.29		4,000	79 CIBC	99 Jitney	K
11:56:37	C	0.295	0.005	5,500	79 CIBC	7 TD Sec	K
11:56:37	C	0.295	0.005	7,000	79 CIBC	2 RBC	K
11:56:37	C	0.295	0.005	10,000	79 CIBC	9 BMO Nesbitt	K
11:56:37	C	0.295	0.005	12,000	79 CIBC	1 Anonymous	K
11:56:37	C	0.29		5,000	79 CIBC	2 RBC	K
11:56:37	C	0.29		7,000	79 CIBC	7 TD Sec	K
11:56:37	C	0.29		3,000	79 CIBC	2 RBC	K
11:56:37	C	0.29		4,500	79 CIBC	13 Instinet	K
11:26:44	C	0.285	-0.005	400	36 Latimer	7 TD Sec	E
11:26:44	C	0.285	-0.005	3,500	2 RBC	7 TD Sec	K
11:26:03	C	0.29		500	80 National Bank	13 Instinet	K
11:18:03	U	0.285	-0.005	4,000	99 Jitney	2 RBC	K
11:18:03	C	0.285	-0.005	21,000	2 RBC	2 RBC	K
10:46:52	O	0.29		7,500	2 RBC	13 Instinet	K
10:46:52	C	0.29		47,000	2 RBC	2 RBC	K
10:32:45	O	0.285	-0.005	5,000	13 Instinet	79 CIBC	K
10:32:45	C	0.285	-0.005	500	2 RBC	79 CIBC	K
10:32:45	C	0.29		1,000	1 Anonymous	79 CIBC	K
10:20:07	C	0.29		150	36 Latimer	2 RBC	E
10:11:08	C	0.29		3,500	2 RBC	124 Questrade	K
10:11:08	C	0.29		2,500	2 RBC	2 RBC	K
10:06:34	C	0.285	-0.005	303	36 Latimer	19 Desjardins	E
10:05:15	C	0.29		5,000	2 RBC	124 Questrade	K
10:01:13	U	0.295	0.005	2,500	2 RBC	13 Instinet	K
10:00:01	C	0.29		7,500	2 RBC	89 Raymond James	K
09:59:50	C	0.29		5,000	79 CIBC	89 Raymond James	K
09:52:40	C	0.29		17,500	9 BMO Nesbitt	89 Raymond James	K
09:32:53	C	0.295	0.005	315	7 TD Sec	36 Latimer	E
09:32:53	C	0.295	0.005	6,500	7 TD Sec	7 TD Sec	K
09:31:43	C	0.295	0.005	3,000	7 TD Sec	7 TD Sec	K
09:31:43	C	0.29		5,000	7 TD Sec	13 Instinet	K
09:30:01	C	0.28	-0.01	200	36 Latimer	85 Scotia	E
09:30:00	C	0.28	-0.01	25,500	2 RBC	80 National Bank	K
09:30:00	C	0.28	-0.01	10,000	2 RBC	80 National Bank	K
09:30:00	C	0.28	-0.01	5,000	13 Instinet	80 National Bank	K
09:30:00	C	0.28	-0.01	9,500	13 Instinet	80 National Bank	K
09:30:00	C	0.28	-0.01	500	13 Instinet	85 Scotia	K