Procter & Gamble Co T.PG

Primary Symbol: PG Alternate Symbol(s): N.PG

Consumer Defensive Household & Personal Products

The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.

NYSE:PG - Post by User

Procter & Gamble Co

<< Previous

Bullboard Posts

Next >>

Post by energystaron Jul 18, 2018 8:33pm

113 Views

Post# 28336023

notice the MOC trade which knocked the close down from $2.75

to $2.73..at 4pm...it shouldn't affect tomorrow's open but you never know.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
07/18/2018 4:00 PM EDT	Q	2.73	36	0.02	TSX	079	003
07/18/2018 4:00 PM EDT	Q	2.73	4,200	0.02	TSX	053	007
07/18/2018 4:00 PM EDT	Q	2.73	100	0.02	TSX	079	007
07/18/2018 4:00 PM EDT	Q	2.73	100	0.02	TSX	079	007
07/18/2018 4:00 PM EDT	Q	2.73	100	0.02	TSX	079	007
07/18/2018 4:00 PM EDT	Q	2.73	200	0.02	TSX	079	007
07/18/2018 4:00 PM EDT	Q	2.73	2,000	0.02	TSX	001	007
07/18/2018 4:00 PM EDT	Q	2.73	100	0.02	TSX	079	079
07/18/2018 4:00 PM EDT	Q	2.73	400	0.02	TSX	079	079
07/18/2018 4:00 PM EDT	Q	2.73	600	0.02	TSX	002	007
07/18/2018 3:59 PM EDT		2.75	600	0.04	TSX	079	079
07/18/2018 3:59 PM EDT		2.74	400	0.03	TSX	079	065
07/18/2018 3:59 PM EDT		2.74	100	0.03	TSX	079	065
07/18/2018 3:59 PM EDT		2.74	100	0.03	TSX	079	065
07/18/2018 3:59 PM EDT		2.74	100	0.03	TSX	079	065
07/18/2018 3:59 PM EDT		2.73	2,600	0.02	TSX	079	079
07/18/2018 3:59 PM EDT		2.74	100	0.03	TSX	001	065
07/18/2018 3:59 PM EDT	E	2.73	18	0.02	TSX	003	079
07/18/2018 3:59 PM EDT		2.74	100	0.03	TSX	001	079
07/18/2018 3:59 PM EDT	E	2.73	98	0.02	TSX	003	079
07/18/2018 3:59 PM EDT		2.74	100	0.03	TSX	001	065
07/18/2018 3:59 PM EDT		2.74	1,100	0.03	TSX	001	079
07/18/2018 3:59 PM EDT		2.74	100	0.03	TSX	001	065
07/18/2018 3:59 PM EDT		2.74	100	0.03	TSX	001	065
07/18/2018 3:59 PM EDT		2.74	300	0.03	TSX	001	065