Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Quantum BioPharma Ltd C.QNTM

Alternate Symbol(s):  QNTM

Healthcare
Quantum BioPharma Ltd. is a Canada-based biopharmaceutical company. The Company is engaged in building a portfolio of assets and biotech solutions for the treatment of challenging neurodegenerative and metabolic disorders and alcohol misuse disorders with drug candidates in different stages of development. Through its wholly owned subsidiary, Lucid Psycheceuticals Inc. (Lucid), it is focused on the research and development of its lead compound, Lucid-MS, which is a patented new chemical entity to prevent and reverse myelin degradation, the underlying mechanism of multiple sclerosis. Its unbuzzd beverage is a proprietary formulation of vitamins and minerals to help with liver and brain function for the purposes of relieving the effects of alcohol consumption and restoring a normal lifestyle. It maintains a portfolio of strategic investments through its wholly owned subsidiary, FSD Strategic Investments Inc., which represents loans secured by residential or commercial property.


CSE:QNTM - Post by User

Quantum BioPharma Ltd
Bullboard Posts
User Avatar Image
(0)
•••
Post by hinne66on Aug 08, 2018 2:50pm
65 Views
Post# 28428939

HUGE Hit .185 and has backward all the way to Bid .125 ?

HUGE Hit .185 and has backward all the way to Bid .125 ?Slowly backing down to .10 cents look at the pattern below !\


Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask C-CSE A-Alpha X-Chi-X H-CX2 P-Pure O-Omega M-TriAct L-LiquidNet I-Instinet Y-Lynx U-Aequitas NEO
2018-08-07 C HUGE 0.15 0.15 0.135 0.1375 -0.0075 8,427,603 612 0.135 0.14 4,567,497   52,500 228,800   90,500 2,085,806       1,402,500
2018-08-03 C HUGE 0.145 0.145 0.14 0.145 0.005 1,949,948 269 0.14 0.145 1,479,668   12,500       169,280       288,500
2018-08-02 C HUGE 0.14 0.15 0.14 0.14   8,880,318 711 0.14 0.145 5,523,363   89,000 96,610   189,000 2,291,995     16,000 674,350
2018-08-01 C HUGE 0.15 0.155 0.13 0.14 -0.015 18,733,776 1,149 0.135 0.14 12,455,787   372,000 38,784   232,500 2,974,855     10,000 2,649,850
2018-07-31 C HUGE 0.155 0.16 0.15 0.155 -0.005 3,615,023 359 0.15 0.155 2,563,719   23,500 400   27,000 24,404     84,000 892,000
2018-07-30 C HUGE 0.16 0.16 0.155 0.16 0.005 4,506,266 359 0.155 0.16 2,609,962   91,000 45,060     874,744       885,500
2018-07-27 C HUGE 0.16 0.16 0.155 0.155 -0.005 4,974,806 396 0.155 0.16 2,650,906   35,500 32,000     1,210,400       1,046,000
2018-07-26 C HUGE 0.165 0.165 0.155 0.16   4,315,729 420 0.155 0.165 3,418,576   28,500 1,000   37,500 158,653     2,500 669,000
2018-07-25 C HUGE 0.165 0.165 0.16 0.16   4,330,212 364 0.16 0.165 2,739,139   15,000 29,500   14,000 1,257,073     30,000 245,500
2018-07-24 C HUGE 0.16 0.17 0.16 0.16 -0.005 4,192,744 350 0.16 0.165 2,552,529   160,000 85,000   15,500 604,215     180,000 595,500
2018-07-23 C HUGE 0.165 0.165 0.16 0.165   4,468,821 407 0.16 0.165 2,750,707   390,500 800     190,314     16,500 1,120,000
2018-07-20 C HUGE 0.165 0.165 0.16 0.165 0.005 3,854,445 409 0.16 0.165 2,501,592   97,000 12,027   14,000 490,326     140,000 599,500
2018-07-19 C HUGE 0.17 0.17 0.16 0.16 -0.01 6,103,273 493 0.16 0.165 4,018,928     10,645   4,500 946,700     87,500 1,035,000
2018-07-18 C HUGE 0.17 0.17 0.16 0.17   5,451,370 424 0.165 0.17 4,044,562   22,500 500   8,000 337,808     356,000 682,000
2018-07-17 C HUGE 0.17 0.17 0.16 0.17   9,858,121 575 0.165 0.17 4,162,028   32,500 130   2,500 4,723,463     262,000 675,500
2018-07-16 C HUGE 0.175 0.175 0.165 0.17 -0.005 5,659,546 580 0.165 0.17 2,597,334   8,000 37,338   4,000 1,951,374     122,000 939,500
2018-07-13 C HUGE 0.17 0.175 0.165 0.175 0.005 6,443,536 557 0.17 0.175 4,000,822   45,500     165,500 1,318,214     99,500 814,000
2018-07-12 C HUGE 0.175 0.1775 0.165 0.17 -0.005 9,033,764 768 0.17 0.175 6,663,894   19,000 34,600   93,500 1,025,770     207,500 989,500
2018-07-11 C HUGE 0.18 0.18 0.165 0.175 -0.005 20,437,930 918 0.175 0.18 12,290,980   66,000 37,500   111,000 5,778,400     429,000 1,725,050
2018-07-10 C HUGE 0.18 0.18 0.175 0.18 0.005 9,605,895 869 0.175 0.18 6,905,837   106,500 1,536   37,000 1,218,522     313,000 1,023,500
2018-07-09 C HUGE 0.175 0.18 0.17 0.175   18,314,791 828 0.17 0.175 11,612,965   106,000 82,449   393,500 3,587,377     300,500 2,232,000
2018-07-06 C HUGE 0.175 0.175 0.17 0.175   6,207,682 443 0.17 0.175 4,547,284   6,500 145,927   12,000 402,471     322,000 771,500
2018-07-05 C HUGE 0.175 0.175 0.17 0.175   10,897,024 675 0.17 0.175 8,356,543     5,339   28,000 658,142     323,500 1,525,500
2018-07-04 C HUGE 0.175 0.175 0.165 0.175 0.005 7,072,278 493 0.17 0.175 5,785,966   187,500     4,500 177,312     122,000 795,000
2018-07-03 C HUGE 0.175 0.18 0.17 0.17   18,333,181 1,247 0.17 0.175 13,610,563   245,000 66,100   159,500 1,289,468     204,500 2,918,000
2018-06-29 C HUGE 0.16 0.17 0.1575 0.17 0.01 9,257,590 791 0.165 0.17 7,653,966   25,500     41,000 457,624     277,000 802,500
2018-06-28 C HUGE 0.17 0.17 0.1575 0.16 -0.01 16,102,674 1,032 0.16 0.165 13,193,174   75,500 1,000   95,500 3,327,225     537,000 2,147,000
2018-06-27 C HUGE 0.175 0.175 0.15 0.17 -0.01 36,448,573 2,214 0.165 0.17 25,179,544   153,500 54,700   120,500 5,164,829     1,118,000 4,657,500
2018-06-26 C HUGE 0.19 0.19 0.175 0.18 -0.005 26,207,737 1,654 0.175 0.18 17,946,327   356,000 11,813   367,000 2,745,597     540,000 4,241,000
2018-06-25 C HUGE 0.19 0.195 0.18 0.185   36,380,732 2,714 0.185 0.19 24,459,851   239,000 1,341   350,500 5,598,540     573,000 5,158,500
2018-06-22 C HUGE 0.185 0.20 0.17 0.185 0.005 69,188,292 5,158 0.18 0.185 45,089,310   536,000 35,620   499,500 11,874,362     1,382,500 9,771,000

Bullboard Posts
Dealroom for high-potential pre-IPO opportunities