See that: Half hour markets are opened here now or realtime: 10:09:47 EDT Mon 13 Aug 2018 Recent Trades - Last 10 of 1346 |
10:09:41 | T | 4.67 | -0.03 | 100 | 80 National Bank | 80 National Bank | K |
10:09:37 | T | 4.67 | -0.03 | 100 | 80 National Bank | 80 National Bank | K |
10:09:37 | T | 4.67 | -0.03 | 100 | 80 National Bank | 19 Desjardins | K |
10:09:31 | T | 4.66 | -0.035 | 84 | 5 Penson | 79 CIBC | |
10:09:24 | T | 4.665 | -0.035 | 100 | 79 CIBC | 80 National Bank | K |
10:09:22 | T | 4.67 | -0.03 | 100 | 80 National Bank | 80 National Bank | K |
10:09:22 | T | 4.67 | -0.03 | 300 | 80 National Bank | 19 Desjardins | K |
10:09:22 | T | 4.67 | -0.03 | 100 | 80 National Bank | 5 Penson | K |
10:09:22 | T | 4.665 | -0.035 | 100 | 80 National Bank | 1 Anonymous | K |
10:09:16 | T | 4.665 | -0.035 | 100 | 80 National Bank | 1 Anonymous | K |
BBD.B - T | 24.6 | 4.66 · 4.67 | 25.8 | 4.67 | -0.03 | -0.6 | 879.8 | 4,114 | 1,346 | 4.67 4.69 4.63 | 5.58 1.96 | 10:09:41 | Aug 03 | realtime |
Recent Trades - Last 10 of 1346
Time ET Ex Price Change Volume Buyer Seller Markers
10:09:41 T 4.67 -0.03 100 80 National Bank 80 National Bank K
10:09:37 T 4.67 -0.03 100 80 National Bank 80 National Bank K
10:09:37 T 4.67 -0.03 100 80 National Bank 19 Desjardins K
10:09:31 T 4.66 -0.035 84 5 Penson 79 CIBC
10:09:24 T 4.665 -0.035 100 79 CIBC 80 National Bank K
10:09:22 T 4.67 -0.03 100 80 National Bank 80 National Bank K
10:09:22 T 4.67 -0.03 300 80 National Bank 19 Desjardins K
10:09:22 T 4.67 -0.03 100 80 National Bank 5 Penson K
10:09:22 T 4.665 -0.035 100 80 National Bank 1 Anonymous K
10:09:16 T 4.665 -0.035 100 80 National Bank 1 Anonymous K