TSXV:FCO.H - Post by User
Comment by
AyuFanon Aug 20, 2018 10:55am
123 Views
Post# 28486286
RE:Definitely....
RE:Definitely.... Date | Sym | Open | High | Low | Close | Chg | Total Vol |
8/17/2018 | ECS | 0.58 | 0.65 | 0.57 | 0.64 | 0.07 | 729,294 |
8/16/2018 | ECS | 0.57 | 0.61 | 0.56 | 0.57 | | 1,625,993 |
8/15/2018 | ECS | 0.63 | 0.63 | 0.54 | 0.57 | -0.06 | 2,207,018 |
8/14/2018 | ECS | 0.73 | 0.73 | 0.58 | 0.63 | -0.1 | 2,638,792 |
8/13/2018 | ECS | 0.77 | 0.77 | 0.7 | 0.73 | -0.03 | 662,090 |
8/10/2018 | ECS | 0.82 | 0.82 | 0.73 | 0.75 | -0.04 | 1,140,543 |
8/9/2018 | ECS | 0.81 | 0.81 | 0.77 | 0.79 | -0.03 | 1,221,320 |
8/8/2018 | ECS | 0.83 | 0.84 | 0.81 | 0.81 | -0.04 | 222,651 |
8/7/2018 | ECS | 0.85 | 0.87 | 0.83 | 0.84 | | 226,168 |
8/3/2018 | ECS | 0.85 | 0.88 | 0.82 | 0.84 | 0.02 | 370,781 |
8/2/2018 | ECS | 0.85 | 0.86 | 0.82 | 0.82 | -0.03 | 377,156 |
8/1/2018 | ECS | 0.9 | 0.9 | 0.85 | 0.85 | -0.06 | 249,035 |
7/31/2018 | ECS | 0.89 | 0.92 | 0.83 | 0.91 | 0.07 | 386,501 |
This thing was sold off heavily from 77c .. then 83c.. so it have to recover back to at least 85c first before we have legs to go back to 1.16 (before the disappointed news on June 26th