Relevium Technologies Inc V.RLV.H

See these 87 transactions with 1,117,300 shares today:

[zimmee]

20:12:33 EDT Wed 22 Aug 2018

•  

V:RLV - Relevium Technologies Inc. - https://www.releviumtechnologies.com

20:12:33 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RLV - V   ATS	34.5	0.105 · 0.11	45.0	0.11	-0.015	-12.0	1,117.3	127	87	0.125  0.125  0.105	0.35  0.085	15:59:55	Aug 21	15 min

Recent Trades - Last 10 of 87

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	U	0.11	-0.015	5,000	85 Scotia	2 RBC	K
15:59:29	U	0.11	-0.015	5,000	2 RBC	2 RBC	K
15:56:14	U	0.11	-0.015	5,000	2 RBC	2 RBC	K
15:50:11	V	0.105	-0.02	500	79 CIBC	79 CIBC	K
15:49:00	V	0.11	-0.015	10,000	7 TD Sec	2 RBC	K
15:49:00	V	0.11	-0.015	3,000	85 Scotia	2 RBC	K
15:49:00	V	0.11	-0.015	2,000	79 CIBC	2 RBC	K
15:36:29	V	0.11	-0.015	2,500	85 Scotia	1 Anonymous	K
15:36:29	V	0.11	-0.015	3,500	79 CIBC	1 Anonymous	K
15:35:37	U	0.11	-0.015	6,500	85 Scotia	2 RBC	K