RE:RE:Nice Buzz KillFYI, the average price for SP was 45c yesterday, so closed at 41c at marked end was very small portion, feel like someone try to closed it at cheaper price. IMO.
| Date | High | Low | Close | Chg | % Chg | Trade Val | Volume | Avg/SP |
| 09/24/2018 | 0.485 | 0.41 | 0.41 | -0.065 | -13.68% | $687,010.00 | 1,520,000 | $0.45 |
| 09/21/2018 | 0.49 | 0.45 | 0.475 | 0.035 | 7.95% | $893,230.00 | 1,880,000 | $0.48 |
| 09/20/2018 | 0.47 | 0.425 | 0.44 | -0.025 | -5.38% | $350,720.00 | 789,610 | $0.44 |
| 09/19/2018 | 0.49 | 0.445 | 0.465 | 0.015 | 3.33% | $977,830.00 | 2,070,000 | $0.47 |
| 09/18/2018 | 0.45 | 0.4 | 0.45 | 0.065 | 16.88% | $510,880.00 | 1,200,000 | $0.43 |
| 09/17/2018 | 0.445 | 0.38 | 0.385 | -0.035 | -8.33% | $360,760.00 | 887,820 | $0.41 |
BayWall wrote: Did not challenge 50 cents today. At 41 cents now. Is 38 cents a support level? Someone is shorting. 220,446 shorts on the books. The stock went up with application for processor licence news. Then when all is quiet, the stock retreats. Everyone should be acquainted with the company now. Maybe news still coming in October. Vague hints as to what it may be. Is a financing in the books also?