Coles Group Ltd V.COL

Here Come Ol’ Mojo...Cruisin’ Up Slowly

[EvenSteven27]

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/17/2018 9:30 AM EDT	E	0.04	100	-0.01	TSXV	059	009
10/15/2018 2:50 PM EDT		0.045	7,000	0.00	TSXV	001	001
10/15/2018 2:50 PM EDT		0.045	20,000	0.00	TSXV	085	001
10/15/2018 9:30 AM EDT	E	0.045	40	0.00	TSXV	059	085
10/15/2018 9:30 AM EDT	E	0.045	50	0.00	TSXV	059	007
10/12/2018 11:28 AM EDT	E	0.045	619	0.00	TSXV	059	085
10/09/2018 1:39 PM EDT		0.05	5,000	0.01	TSXV	001	019
10/09/2018 1:39 PM EDT		0.05	20,000	0.01	TSXV	085	019
10/09/2018 1:39 PM EDT		0.05	1,000	0.01	TSXV	001	019
10/09/2018 1:39 PM EDT		0.05	70,000	0.01	TSXV	007	019
10/09/2018 1:39 PM EDT		0.05	40,000	0.01	TSXV	007	019
10/09/2018 9:30 AM EDT	E	0.05	75	0.01	TSXV	059	002
10/09/2018 9:30 AM EDT	E	0.055	350	0.01	TSXV	039	059
10/09/2018 9:30 AM EDT		0.05	3,000	0.01	TSXV	007	007
10/05/2018 10:06 AM EDT		0.05	35,000	0.01	TSXV	007	019
10/05/2018 9:30 AM EDT	E	0.05	40	0.01	TSXV	059	033
10/03/2018 3:56 PM EDT		0.05	136,000	0.01	TSXV	007	001
10/03/2018 12:46 PM EDT