RE:RE:High volume alertThere was a slowdown in buying then it picked up Close Prices Last 3 Months Price/volumes not adjusted for restructures Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask T-TSX A-Alpha X-Chi-X H-CX2 P-Pure O-Omega M-TriAct L-LiquidNet I-Instinet Y-Lynx U-Aequitas NEO 2018-12-19 T MND 0.06 0.065 0.06 0.065 0.005 721,965 75 0.06 0.065 306,850 3,000 42,000 51,000 156,000 1,000 50,115 112,000 2018-12-18 T MND 0.06 0.065 0.06 0.06 718,390 42 0.06 0.065 126,390 18,000 231,000 2,000 226,000 115,000 2018-12-17 T MND 0.06 0.065 0.06 0.06 -0.005 1,605,106 104 0.06 0.065 827,800 10,000 35,000 20,000 255,000 4,000 279,306 174,000 2018-12-14 T MND 0.06 0.065 0.06 0.065 188,439 23 0.06 0.065 170,896 11,000 543 6,000 2018-12-13 T MND 0.065 0.07 0.06 0.06 -0.005 395,029 51 0.06 0.065 158,028 41,000 22,000 31,000 79,000 3,001 61,000 2018-12-12 T MND 0.065 0.07 0.065 0.07 0.005 667,181 127 0.065 0.07 439,100 51,000 19,000 2,500 83,000 17,000 3,581 52,000 2018-12-11 T MND 0.065 0.07 0.06 0.06 570,677 48 0.06 0.065 332,600 10,000 30,000 24,000 1,000 121,677 51,400 2018-12-10 T MND 0.055 0.065 0.055 0.065 0.005 467,345 29 0.06 0.065 45,100 38,000 567 5,000 100,000 278,678 2018-12-07 T MND 0.055 0.065 0.055 0.065 0.005 912,466 79 0.06 0.065 577,176 1,000 59,000 42,000 3,000 1,290 229,000 2018-12-06 T MND 0.06 0.06 0.055 0.06 633,500 43 0.055 0.06 263,000 109,000 32,000 11,500 26,000 160,000 32,000 2018-12-05 T MND 0.06 0.065 0.06 0.06 -0.005 515,532 64 0.06 0.065 445,332 1,000 47,000 1,000 1,000 1,200 19,000 2018-12-04 T MND 0.07 0.07 0.065 0.065 756,714 71 0.06 0.07 570,900 6,000 7,000 5,014 75,000 1,000 800 91,000 2018-12-03 T MND 0.065 0.07 0.06 0.065 674,522 95 0.06 0.07 534,050 1,000 1,500 89,200 4,000 1,772 43,000 2018-11-30 T MND 0.065 0.065 0.06 0.065 0.005 171,276 19 0.06 0.065 150,600 500 17,176 3,000 2018-11-29 T MND 0.06 0.065 0.06 0.06 137,430 24 0.06 0.065 61,530 69,000 900 6,000 2018-11-28 T MND 0.06 0.065 0.06 0.065 342,466 58 0.06 0.065 147,200 2,000 22,500 78,000 4,000 55,766 33,000 2018-11-27 T MND 0.07 0.07 0.06 0.065 254,300