Time | # | Size | Bid | 07:15 | 7 | 93,000 | 0.195 | 08:46 | 3 | 20,000 | 0.19 | 01/07 | 6 | 65,000 | 0.185 | 08:43 | 2 | 30,000 | 0.18 | 01/07 | 3 | 59,000 | 0.175 | 01/07 | 5 | 143,000 | 0.17 | 01/07 | 5 | 59,500 | 0.165 | 01/07 | 4 | 68,500 | 0.16 | 01/03 | 8 | 105,500 | 0.155 | 12/27 | 8 | 113,000 | 0.15 | 09/19 | 5 | 106,000 | 0.145 | 09/19 | 2 | 17,000 | 0.14 | 09/14 | 1 | 10,000 | 0.135 | 09/14 | 1 | 10,000 | 0.13 | 09/13 | 1 | 10,000 | 0.125 | 09/11 | 1 | 9,000 | 0.12 | 09/05 | 1 | 4,000 | 0.115 | 09/05 | 3 | 85,000 | 0.11 | 09/05 | 2 | 85,000 | 0.105 | 01/03 | 1 | 1,500 | 0.10 | 11/30 | 2 | 35,000 | 0.095 | 11/30 | 1 | 10,000 | 0.085 | 08/14 | 1 | 20,000 | 0.08 | 11/30 | 1 | 10,000 | 0.075 | 11/30 | 1 | 10,000 | 0.065 | 01/03 | 2 | 366,000 | 0.06 | 11/30 | 2 | 25,000 | 0.055 | 12/10 | 1 | 1,000 | 0.05 | 09/18 | 1 | 10,000 | 0.03 | 09/18 | 1 | 100,000 | 0.005 | | Ask | Size | # | Time | 0.195 | 69,500 | 11 | 01/07 | 0.20 | 407,000 | 6 | 11/19 | 0.205 | 10,000 | 1 | 08:55 | 0.21 | 53,000 | 3 | 01/07 | 0.215 | 46,000 | 2 | 11/12 | 0.22 | 26,500 | 3 | 07:03 | 0.23 | 100,000 | 1 | 11/08 | 0.235 | 4,500 | 1 | 07:15 | 0.24 | 75,000 | 3 | 10/29 | 0.25 | 273,500 | 7 | 11/29 | 0.26 | 100,000 | 1 | 07:30 | 0.265 | 186,000 | 1 | 01/07 | 0.275 | 100,000 | 1 | 10/22 | 0.28 | 122,000 | 2 | 10/17 | 0.285 | 41,000 | 2 | 10/16 | 0.29 | 27,500 | 3 | 11/13 | 0.30 | 20,000 | 2 | 12/03 | 0.305 | 7,000 | 1 | 10/11 | 0.31 | 12,500 | 3 | 10/15 | 0.32 | 105,000 | 5 | 10/16 | 0.33 | 11,000 | 3 | 11/06 | 0.34 | 45,000 | 3 | 10/02 | 0.35 | 170,500 | 6 | 09/25 | 0.355 | 32,500 | 1 | 08:22 | 0.36 | 10,000 | 1 | 11/01 | 0.365 | 30,000 | 1 | 12/27 | 0.37 | 73,000 | 3 | 11/09 | 0.38 | 31,000 | 2 | 11/26 | 0.385 | 3,000 | 1 | 07:15 | 0.39 | 54,000 | 2 | 10/01 | | | | Price | Size | Mkt | Time | Buy | Sell | | 0.195 | 5,000 | TSX | 01/07 | | | | 0.195 | 6,000 | TSX | 01/07 | | | | 0.195 | 13,000 | TSX | 01/07 | | | | 0.195 | 2,500 | TSX | 01/07 | | | | 0.19 | 5,000 | TSX | 01/07 | | | | 0.19 | 11,000 | TSX | 01/07 | | | | 0.19 | 2,000 | TSX | 01/07 | | | | 0.19 | 500 | TSX | 01/07 | | | | 0.19 | 500 | TSX | 01/07 | | | | 0.19 | 4,000 | TSX | 01/07 | | | | 0.19 | 12,500 | TSX | 01/07 | | | | 0.19 | 3,000 | TSX | 01/07 | | | | 0.19 | 8,000 | TSX | 01/07 | | | | 0.19 | 1,500 | TSX | 01/07 | | | | 0.19 | 1,500 | TSX | 01/07 | | | | 0.19 | 11,500 | TSX | 01/07 | | | | 0.19 | 1,000 | TSX | 01/07 | | | | 0.19 | 9,500 | TSX | 01/07 | | | | 0.19 | 5,000 | TSX | 01/07 | | | | 0.19 | 16,000 | TSX | 01/07 | | | | 0.19 | 1,000 | TSX | 01/07 | | | | 0.19 | 3,000 | TSX | 01/07 | | | | 0.19 | 25,000 | TSX | 01/07 | | | | 0.19 | 1,000 | TSX | 01/07 | | | | 0.19 | 4,000 | TSX | 01/07 | | | | 0.19 | 5,000 | TSX | 01/07 | | | | 0.19 | 6,000 | TSX | 01/07 | | | | 0.19 | 8,000 | TSX | 01/07 | | | | 0.19 | 5,500 | TSX | 01/07 | | | | 0.19 | 10,000 | TSX | 01/07 | | | |