Time | # | Size | Bid | 09:13 | 10 | 138,000 | 0.18 | 08:27 | 10 | 81,000 | 0.175 | 08:53 | 4 | 37,000 | 0.17 | 01/07 | 12 | 91,000 | 0.165 | 01/07 | 9 | 257,000 | 0.16 | 01/03 | 9 | 339,000 | 0.155 | 12/27 | 12 | 161,000 | 0.15 | 09/19 | 4 | 96,000 | 0.145 | 09/19 | 4 | 37,500 | 0.14 | 09/14 | 1 | 10,000 | 0.135 | 09/14 | 1 | 10,000 | 0.13 | 09/13 | 2 | 15,000 | 0.125 | 09/11 | 1 | 9,000 | 0.12 | 09/05 | 1 | 4,000 | 0.115 | 09/05 | 2 | 35,000 | 0.11 | 09/05 | 2 | 85,000 | 0.105 | 11/30 | 1 | 10,000 | 0.095 | 11/30 | 1 | 10,000 | 0.085 | 08/14 | 1 | 20,000 | 0.08 | 11/30 | 1 | 10,000 | 0.075 | 11/30 | 1 | 10,000 | 0.065 | 01/03 | 2 | 366,000 | 0.06 | 11/30 | 2 | 25,000 | 0.055 | 12/10 | 1 | 1,000 | 0.05 | 09/18 | 1 | 10,000 | 0.03 | 09/18 | 1 | 100,000 | 0.005 | | | | | | Ask | Size | # | Time | 0.185 | 22,500 | 4 | 01/09 | 0.19 | 137,500 | 7 | 01/08 | 0.195 | 74,000 | 7 | 01/08 | 0.20 | 276,000 | 7 | 11/19 | 0.21 | 8,000 | 1 | 01/09 | 0.215 | 46,000 | 2 | 11/12 | 0.22 | 36,500 | 3 | 01/08 | 0.225 | 41,000 | 1 | 01/08 | 0.23 | 115,000 | 3 | 11/08 | 0.235 | 4,500 | 1 | 01/08 | 0.24 | 78,000 | 3 | 10/29 | 0.25 | 441,000 | 10 | 11/29 | 0.26 | 100,000 | 1 | 07:30 | 0.265 | 211,000 | 2 | 01/07 | 0.28 | 264,000 | 4 | 10/17 | 0.29 | 27,500 | 3 | 11/13 | 0.295 | 22,000 | 2 | 09:23 | 0.30 | 36,500 | 4 | 12/03 | 0.31 | 10,000 | 1 | 12/06 | 0.32 | 105,000 | 5 | 10/16 | 0.33 | 14,000 | 4 | 11/06 | 0.34 | 22,500 | 3 | 10/02 | 0.35 | 391,000 | 9 | 09/25 | 0.36 | 10,000 | 1 | 11/01 | 0.365 | 30,000 | 1 | 12/27 | 0.37 | 28,000 | 2 | 11/09 | 0.38 | 31,000 | 2 | 11/26 | 0.385 | 3,000 | 1 | 01/08 | 0.39 | 57,000 | 3 | 10/01 | 0.40 | 51,000 | 2 | 01/08 | | | | Price | Size | Mkt | Time | Buy | Sell | e | 0.18 | 431 | TSX | 09:30:00 | | | e | 0.185 | 30 | TSX | 09:30:00 | | | | 0.185 | 10,000 | TSX | 09:30:00 | | | | 0.185 | 1,000 | TSX | 09:30:00 | | | | 0.185 | 2,000 | TSX | 09:30:00 | | | | 0.185 | 4,000 | TSX | 09:30:00 | | | | 0.185 | 23,000 | TSX | 09:30:00 | | | | 0.185 | 9,500 | TSX | 09:30:00 | | | | 0.185 | 500 | TSX | 09:30:00 | | | | 0.185 | 11,000 | TSX | 09:30:00 | | | | 0.185 | 1,500 | TSX | 09:30:00 | | | | 0.185 | 1,500 | TSX | 09:30:00 | | | | 0.185 | 6,000 | TSX | 09:30:00 | | | | 0.185 | 12,500 | TSX | 09:30:00 | | | | 0.185 | 500 | TSX | 09:30:00 | | | | 0.185 | 3,000 | TSX | 09:30:00 | | | | 0.185 | 1,000 | TSX | 09:30:00 | | | | 0.185 | 4,000 | TSX | 09:30:00 | | | | 0.185 | 7,500 | TSX | 09:30:00 | | | | 0.185 | 4,500 | TSX | 09:30:00 | | | | 0.185 | 13,500 | TSX | 09:30:00 | | | | 0.185 | 2,500 | TSX | 09:30:00 | | | e | 0.17 | 150 | TSX | 01/14 | | | | 0.17 | 500 | TSX | 01/14 | | | e | 0.17 | 468 | TSX | 01/14 | | | | 0.17 | 4,000 | TSX | 01/14 | | | | 0.17 | 50,000 | TSX | 01/14 | | | | 0.17 | 3,000 | TSX | 01/14 | | | | 0.17 | 2,500 | TSX | 01/14 | | | | 0.17 | 28,000 | TSX | 01/14 | | | |