Time | # | Size | Bid | 10:49 | 5 | 42,000 | 0.175 | 01/15 | 14 | 203,000 | 0.17 | 01/07 | 15 | 125,500 | 0.165 | 01/07 | 12 | 273,000 | 0.16 | 01/03 | 12 | 349,000 | 0.155 | 12/27 | 10 | 156,000 | 0.15 | 09/19 | 5 | 106,000 | 0.145 | 09/19 | 4 | 37,500 | 0.14 | 09/14 | 1 | 10,000 | 0.135 | 09/14 | 2 | 40,000 | 0.13 | 09/13 | 2 | 15,000 | 0.125 | 09/11 | 1 | 9,000 | 0.12 | 09/05 | 2 | 79,000 | 0.115 | 09/05 | 2 | 35,000 | 0.11 | 09/05 | 1 | 10,000 | 0.105 | 11/30 | 1 | 10,000 | 0.095 | 09:43 | 1 | 16,000 | 0.09 | 11/30 | 1 | 10,000 | 0.085 | 08/14 | 1 | 20,000 | 0.08 | 11/30 | 1 | 10,000 | 0.075 | 11/30 | 1 | 10,000 | 0.065 | 11/30 | 2 | 25,000 | 0.055 | 12/10 | 1 | 1,000 | 0.05 | 09/18 | 1 | 10,000 | 0.03 | 09/18 | 2 | 101,000 | 0.005 | | | | | | | Ask | Size | # | Time | 0.18 | 56,500 | 8 | 10:23 | 0.185 | 151,500 | 10 | 01/09 | 0.19 | 72,500 | 11 | 01/08 | 0.195 | 156,000 | 15 | 01/08 | 0.20 | 342,000 | 12 | 11/19 | 0.21 | 14,000 | 2 | 01/09 | 0.215 | 46,000 | 2 | 11/12 | 0.22 | 36,500 | 3 | 01/08 | 0.225 | 41,000 | 1 | 01/08 | 0.23 | 117,000 | 4 | 11/08 | 0.235 | 4,500 | 1 | 01/08 | 0.24 | 80,000 | 4 | 10/29 | 0.25 | 482,500 | 13 | 11/29 | 0.26 | 100,000 | 1 | 07:30 | 0.265 | 211,000 | 2 | 01/07 | 0.27 | 20,000 | 1 | 01/15 | 0.28 | 124,000 | 3 | 10/17 | 0.29 | 27,500 | 3 | 11/13 | 0.295 | 22,000 | 2 | 01/15 | 0.30 | 36,500 | 4 | 12/03 | 0.31 | 10,000 | 1 | 12/06 | 0.32 | 105,000 | 5 | 10/16 | 0.33 | 14,000 | 4 | 11/06 | 0.34 | 15,000 | 2 | 10/02 | 0.35 | 681,500 | 12 | 09/25 | 0.36 | 31,000 | 3 | 11/01 | 0.365 | 30,000 | 1 | 12/27 | 0.37 | 48,000 | 3 | 11/09 | 0.38 | 10,000 | 1 | 11/26 | 0.385 | 3,000 | 1 | 01/08 | | | | Price | Size | Mkt | Time | Buy | Sell | | 0.18 | 25,000 | TSX | 13:00:24 | | | | 0.18 | 16,000 | TSX | 12:22:57 | | | | 0.18 | 20,000 | TSX | 12:19:19 | | | | 0.175 | 1,500 | TSX | 12:17:15 | | | e | 0.175 | 200 | TSX | 12:13:22 | | | | 0.175 | 500 | TSX | 12:13:22 | | | | 0.18 | 13,500 | TSX | 11:57:21 | | | | 0.18 | 17,500 | TSX | 11:57:21 | | | | 0.175 | 5,000 | TSX | 11:37:59 | | | | 0.175 | 3,500 | TSX | 10:44:29 | | | | 0.175 | 6,500 | TSX | 10:44:29 | | | | 0.175 | 3,500 | TSX | 10:36:54 | | | e | 0.18 | 338 | TSX | 10:23:12 | | | | 0.18 | 12,500 | TSX | 10:23:12 | | | | 0.18 | 2,500 | TSX | 10:23:12 | | | | 0.18 | 27,500 | TSX | 10:23:12 | | | e | 0.18 | 277 | TSX | 10:18:55 | | | | 0.18 | 7,500 | TSX | 10:18:55 | | | | 0.18 | 5,000 | TSX | 10:18:33 | | | e | 0.18 | 144 | TSX | 09:30:00 | | | | 0.18 | 5,000 | TSX | 09:30:00 | | | | 0.18 | 5,000 | TSX | 09:30:00 | | | | 0.18 | 20,000 | TSX | 09:30:00 | | | | 0.18 | 5,000 | TSX | 09:30:00 | | | | 0.18 | 3,000 | TSX | 09:30:00 | | | | 0.18 | 11,000 | TSX | 09:30:00 | | | | 0.18 | 14,000 | TSX | 09:30:00 | | | | 0.18 | 1,000 | TSX | 09:30:00 | | | | 0.18 | 1,000 | TSX | 09:30:00 | | | | 0.18 | 10,000 | TSX | 09:30:00 | | | |