RE:fire.dbFIRE.DB opened at 107,73$ (All time high) and closed at 100,15$ on a very low volume. 11 000 debentures. traded for the day. AS for FIRE the volume was from my datas 6 253 228 shares traded between 09:30 and 16:00 + 1 686 400 shares for the MOC at 16:10.