Lorraine Copper Corp LRCPF

Metals & Mining Industrial Metals & Minerals

"Lorraine Copper Corp is a Canada-based exploration-stage company. The firm engages in the business of exploration. It focuses on copper and gold assets of Lorraine property, located in the Omineca region of British Columbia. The company holds an interest in the Lorraine mineral project, Lustdust project, and Okeover project."

GREY:LRCPF - Post by User

Lorraine Copper Corp

<< Previous

Bullboard Posts

Next >>

Post by TELEMARKERon Feb 24, 2019 12:01pm

98 Views

Post# 29405895

Feb 22

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News
LLC - V	81.5	0.27 · 0.28	20.0	0.285	+0.045	18.8	1,455.6	397	122	0.23 0.285 0.23	0.285 0.07	15:58:01	Feb 05
TSX-V - V	81.5	0.27 · 0.28	20.0	0.285	+0.045	18.8	1,431.0	391	114	0.23 0.285 0.23	0.285 0.07	15:58:01
Chi-X - X				0.24			0.3	0	1			Feb 14 13:00:42
CX2 - H				0.28	+0.04	16.7	5.5	2	2	0.28 0.28 0.28		11:42:21
TriAct - M				0.24			0.4	0	1			Sep 18 15:43:10
Aequitas NEO - U				0.28	+0.04	16.7	18.5	5	4	0.28 0.28 0.28		14:57:51

Recent Trades - Last 10 of 122

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:01	V	0.285	0.045	16,000	33 Canaccord	85 Scotia	K
15:58:01	V	0.28	0.04	19,500	33 Canaccord	1 Anonymous	K
15:58:01	V	0.28	0.04	11,500	33 Canaccord	7 TD Sec	K
15:58:01	V	0.28	0.04	3,000	33 Canaccord	7 TD Sec	K
15:57:43	V	0.27	0.03	4,000	1 Anonymous	2 RBC	K
15:54:39	V	0.27	0.03	5,000	1 Anonymous	2 RBC	K
15:54:24	V	0.27	0.03	500	1 Anonymous	1 Anonymous	K
15:54:24	V	0.27	0.03	9,500	1 Anonymous	1 Anonymous	K
15:53:21	H	0.27	0.03	479	7 TD Sec	89 Raymond James	E
15:53:21	V	0.27	0.03	7,500	1 Anonymous	89 Raymond James	K