OTCPK:PALDF - Post by User
Post by
storeofvalueon Feb 27, 2019 7:28pm
64 Views
Post# 29420646
Feb 27, 2019 Palladium Futures Information
Feb 27, 2019 Palladium Futures Information Daily Futures Price Listing Wed February 27, 2019 |
Most Recent Information | Previous Day |
Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
Palladium(NYMEX) |
Mar19 | 190227 | 1528.20 | 1537.40 | 1496.00 | 1523.40 | -0.10 | 7,923 | 3,322 | -3,355 |
Jun19 | 190227 | 1523.10 | 1525.80 | 1472.00 | 1477.20 | -42.50 | 6,200 | 22,886 | +3,271 |
Sep19 | 190227 | 1500.90 | 1503.50 | 1460.90 | 1463.20 | -41.80 | 117 | 1,675 | +77 |
Total Volume and Open Interest | 14,240 | 28,135 | -7 |