OTCPK:PALDF - Post by User
Post by
storeofvalueon Feb 28, 2019 6:50pm
64 Views
Post# 29425940
Palladium Futures - Feb 28, 2019
Palladium Futures - Feb 28, 2019 Daily Futures Price Listing Thu February 28, 2019 |
Most Recent Information | Previous Day |
Mth | Date | Open | High | Low | Close | Change | Volume | Open Int | Change |
Palladium(NYMEX) |
Mar19 | 190228 | 1506.30 | 1553.00 | 1503.50 | 1532.00 | +8.60 | 4,002 | 1,707 | -1,615 |
Jun19 | 190228 | 1485.60 | 1508.20 | 1478.80 | 1501.50 | +24.30 | 6,996 | 24,141 | +1,255 |
Sep19 | 190228 | 1475.00 | 1493.10 | 1474.00 | 1487.30 | +24.10 | 391 | 1,884 | +209 |
Total Volume and Open Interest | 11,391 | 27,984 | -151 |