GREY:UEXCF - Post by User
Post by
mangoeon Apr 02, 2019 4:38pm
101 Views
Post# 29572438
last ten trades
last ten trades2,326.9 MILLION SHARES TRADED | Recent Trades - Last 10 of 230 |
| 15:59:55 | T | 0.175 | 0.015 | 5,000 | 65 Goldman | 33 Canaccord | K |
| 15:58:48 | T | 0.17 | 0.01 | 4,000 | 7 TD Sec | 1 Anonymous. | K |
| 15:57:35 | P | 0.17 | 0.01 | 500 | 1 Anonymous. | 79 CIBC | K |
| 15:57:35 | X | 0.17 | 0.01 | 500 | 1 Anonymous. | 79 CIBC | K |
| 15:57:35 | X | 0.17 | 0.01 | 500 | 13 Instinet | 79 CIBC | K |
| 15:57:02 | O | 0.175 | 0.015 | 500 | 65 Goldman | 1 Anonymous. | K |
| 15:57:02 | X | 0.175 | 0.015 | 5,500 | 65 Goldman | 1 Anonymous. | K |
| 15:57:02 | T | 0.175 | 0.015 | 1,000 | 65 Goldman | 1 Anonymous. | K |
| 15:57:02 | T | 0.175 | 0.015 | 49,500 | 65 Goldman | 2 RBC | K |
| 15:57:02 | T | 0.175 | 0.015 | 3,000 | 65 Goldman | 19 Desjardins | K |