RE:RE:Debentures plunge to $60 Date Time Ex Size Price Value Buyer/Seller ID Buyer Name Seller Name Condition
04/30/19 05:40:00 PM T 70.00 BoardLotCl
04/30/19 03:57:59 PM T 70 70.0000 4900.00 007 / 085 TD Sec Scotia
04/30/19 03:57:21 PM T 40 70.0000 2800.00 001 / 085 Anonymous Scotia
04/30/19 03:57:21 PM T 150 70.0000 10500.00 001 / 085 Anonymous Scotia
04/30/19 03:57:21 PM T 470 70.0000 32900.00 001 / 085 Anonymous Scotia
04/30/19 03:54:53 PM T 150 70.0000 10500.00 007 / 085 TD Sec Scotia
04/30/19 03:47:50 PM T 50 71.9200 3596.00 007 / 001 TD Sec Anonymous
04/30/19 03:47:28 PM T 70 72.0000 5040.00 001 / 085 Anonymous Scotia
04/30/19 03:47:28 PM T 10 72.0100 720.10 001 / 085 Anonymous Scotia
04/30/19 03:45:51 PM T 10 73.0000 730.00 002 / 085 RBC Scotia
04/30/19 03:19:18 PM T 190 75.0000 14250.00 079 / 085 CIBC Scotia
04/30/19 03:19:18 PM T 250 75.0000 18750.00 079 / 085 CIBC Scotia
04/30/19 03:19:18 PM T 10 75.0000 750.00 079 / 085 CIBC Scotia
04/30/19 03:19:18 PM T 70 75.0000 5250.00 079 / 085 CIBC Scotia
04/30/19 03:19:18 PM T 10 75.0100 750.10 001 / 085 Anonymous Scotia
04/30/19 01:44:17 PM T 170 75.0000 12750.00 079 / 085 CIBC Scotia
04/30/19 01:44:17 PM T 80 75.0000 6000.00 079 / 085 CIBC Scotia
04/30/19 01:44:13 PM T 30 75.0000 2250.00 079 / 001 CIBC Anonymous
04/30/19 01:44:13 PM T 140 75.0000 10500.00 079 / 085 CIBC Scotia
04/30/19 01:44:13 PM T 180 75.0000 13500.00 079 / 085 CIBC Scotia
04/30/19 01:44:09 PM T 70 75.0000 5250.00 079 / 085 CIBC Scotia
04/30/19 01:44:09 PM T 250 75.0000 18750.00 079 / 085 CIBC Scotia
04/30/19 01:44:09 PM T 250 75.0000 18750.00 079 / 085 CIBC Scotia
04/30/19 01:44:09 PM T 70 75.0000 5250.00 079 / 085 CIBC Scotia
04/30/19 01:44:05 PM T 180 75.0000 13500.00 079 / 085 CIBC Scotia
04/30/19 01:44:05 PM T 250 75.0000 18750.00 079 / 085 CIBC Scotia
04/30/19 01:44:05 PM T 250 75.0000 18750.00 079 / 085 CIBC Scotia
04/30/19 01:44:05 PM T 250 75.0000 18750.00 079 / 085 CIBC Scotia
04/30/19 01:44:05 PM T 250 75.0000 18750.00 079 / 085 CIBC Scotia
04/30/19 01:44:05 PM T 90 75.0000 6750.00 079 / 085 CIBC Scotia
04/30/19 01:44:01 PM T 160 75.0000 12000.00 079 / 085 CIBC Scotia
04/30/19 01:44:01 PM T 250 75.0000 18750.00 079 / 085 CIBC Scotia
04/30/19 01:44:01 PM T 250 75.0000 18750.00 079 / 085 CIBC Scotia
04/30/19 01:44:00 PM T 250 75.0000 18750.00 079 / 085 CIBC Scotia
04/30/19 01:44:00 PM T 250 75.0000 18750.00 079 / 085 CIBC Scotia
04/30/19 01:44:00 PM T 250 75.0000 18750.00 079 / 085 CIBC Scotia
04/30/19 01:44:00 PM T 250 75.0000 18750.00 079 / 085 CIBC Scotia
04/30/19 01:44:00 PM T 250 75.0000 18750.00 079 / 085 CIBC Scotia
04/30/19 01:44:00 PM T 250 75.0000 18750.00 079 / 085 CIBC Scotia
04/30/19 01:44:00 PM T 240 75.0000 18000.00 079 / 085 CIBC Scotia
04/30/19 01:43:59 PM T 10 75.0000 750.00 079 / 085 CIBC Scotia
04/30/19 01:43:59 PM T 10 75.0000 750.00 079 / 085 CIBC Scotia
04/30/19 01:43:59 PM T 110 75.0000 8250.00 079 / 085 CIBC Scotia
04/30/19 01:43:59 PM T 10 75.0100 750.10 001 / 085 Anonymous Scotia