Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
LQWD Technologies Lightning Network Infrastructure Surpasses 1 Million Global Transactions (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Enwave Corp V.ENW

Alternate Symbol(s):  NWVCF

Industrials
EnWave Corporation is an applied dehydration technology company. The Company’s principal business is the licensing of its intellectual property through royalty-bearing agreements and the design, construction, marketing, and sales of vacuum-microwave dehydration machinery for the food, cannabis and biomaterial industries. It has entered into 54 royalty-bearing commercial licenses with and sold REV equipment to a diverse portfolio of companies operating in over 23 different countries on five continents. It also operates REVworx, a toll processing facility located in Delta, British Columbia that offers vacuum-microwave contract manufacturing services. The REVworx facility houses both a batch 10 kilowatt (kW) and 60 kW continuous vacuum-microwave line to accelerate the commercialization of products made with the Company’s patented technology. The Company has two primary commercial scale technologies, nutraREV, a drum-based system, and quantaREV, a tray-based system.


TSXV:ENW - Post by User

Enwave Corp
Bullboard Posts
User Avatar Image
(315)
•••
Comment by kidl2on May 14, 2019 1:04pm
76 Views
Post# 29745667

RE:RE:Such a simple / no nonsense stock / warrant to own

RE:RE:Such a simple / no nonsense stock / warrant to ownIf you look at the warrant volumes over the last 3 months, it becomes evident that no one of any consequence is selling. Yes, there are a few mini volume spikes likely from traders who picked up a few warrants at the start of the year between  $ 0.45 and $0.70. I know quite a few warrant holders. Most came in early on. None of them have sold nor do they have plans to sell in the foreseeable future. If anything, they are prone to add on dips.
 
Close Prices Last 3 Months Price/volumes not adjusted for restructures
 
Date Ex Sym Open High Low Close Chg Total Vol #Tr Bid Ask V-TSX-V A-Alpha X-Chi-X H-CX2 P-Pure O-Omega M-TriAct L-LiquidNet I-Instinet Y-Lynx U-NEO ATS
2019-05-13 V ENW.WT 1.19 1.20 1.15 1.20   13,100 7 1.10 1.20 13,100                    
2019-05-10 V ENW.WT 1.19 1.20 1.14 1.20 0.05 7,300 4 1.15 1.20 7,300                    
2019-05-09 V ENW.WT 1.20 1.20 1.10 1.15 -0.13 30,900 11 1.14 1.15 30,900                    
2019-05-08 V ENW.WT 1.15 1.28 1.10 1.28 0.10 22,400 9 1.19 1.25 22,400                    
2019-05-07 V ENW.WT 1.18 1.18 1.10 1.18   17,500 11 1.10 1.18 16,800                   700
2019-05-06 V ENW.WT 1.20 1.21 1.15 1.18 0.03 55,640 27 1.14 1.18 55,640                    
2019-05-03 V ENW.WT 1.01 1.24 1.01 1.15 0.12 48,000 22 1.15 1.24 48,000                    
2019-05-02 V ENW.WT 0.99 1.05 0.99 1.03 0.03 15,700 7 1.03 1.07 15,700                    
2019-05-01 V ENW.WT 1.05 1.10 1.00 1.00 0.03 23,300 18 1.00 1.05 22,200   100               1,000
2019-04-30 V ENW.WT 1.05 1.20 0.97 0.97 -0.08 52,760 36 1.01 1.10 52,760                    
2019-04-29 V ENW.WT 0.91 1.10 0.91 1.05 0.14 63,480 35 1.00 1.05 60,730     250             2,500
2019-04-26 V ENW.WT 0.90 0.95 0.88 0.91 0.11 41,975 32 0.75 0.91 40,020 80   575 300           1,000
2019-04-25 V ENW.WT 0.80 0.80 0.80 0.80 0.04 500 1 0.71 0.80 500                    
2019-04-24 V ENW.WT   0.76   0.71 0.80                      
2019-04-23 V ENW.WT   0.76   0.70 0.80                      
2019-04-22 V ENW.WT           65 2 0.70 0.83         65            
2019-04-18 V ENW.WT   0.76   0.70 0.83                      
2019-04-17 V ENW.WT 0.76 0.76 0.76 0.76 -0.04 3,500 3 0.76 0.83 3,500                    
2019-04-16 V ENW.WT           100 1 0.76 0.83       100              
2019-04-15 V ENW.WT 0.79 0.83 0.79 0.80 0.05 36,015 7 0.75 0.83 36,000       15            
2019-04-12 V ENW.WT 0.75 0.75 0.75 0.75 -0.04 15,050 3 0.69 0.79 15,000       50            
2019-04-11 V ENW.WT 0.79 0.79 0.79 0.79   1,000 1 0.68 0.75 1,000                    
2019-04-10 V ENW.WT   0.79   0.68 0.76                      
2019-04-09 V ENW.WT           400 1 0.68 0.79 400                    
2019-04-08 V ENW.WT 0.76 0.79 0.72 0.79 -0.01 17,100 7 0.68 0.75 17,000     100              
2019-04-05 V ENW.WT   0.80   0.76 0.79                      
2019-04-04 V ENW.WT 0.76 0.80 0.76 0.80 0.04 5,900 3 0.77 0.80 5,900                    
2019-04-03 V ENW.WT 0.75 0.76 0.74 0.76 0.06 14,200 7 0.68 0.83 14,000     200              
2019-04-02 V ENW.WT   0.70   0.66 0.75                      
2019-04-01 V ENW.WT           220 1 0.66 0.75 220                    
2019-03-29 V ENW.WT   0.70   0.66 0.75                      
2019-03-28 V ENW.WT 0.76 0.76 0.70 0.70 -0.06 12,000 3 0.66 0.75 12,000                    
2019-03-27 V ENW.WT 0.76 0.76 0.76 0.76 -0.02 16,000 3 0.72 0.76 16,000                    
2019-03-26 V ENW.WT 0.71 0.78 0.71 0.78 0.06 20,500 9 0.72 0.76 20,500                    
2019-03-25 V ENW.WT   0.72   0.50 0.70                      
2019-03-22 V ENW.WT   0.72   0.64 0.70                      
2019-03-21 V ENW.WT 0.72 0.72 0.72 0.72   500 1 0.65 0.70 500                    
2019-03-20 V ENW.WT 0.70 0.72 0.70 0.72 -0.01 10,950 4 0.65 0.72 10,950                    
2019-03-19 V ENW.WT 0.73 0.73 0.73 0.73 0.05 3,000 1 0.61 0.72 3,000                    
2019-03-18 V ENW.WT 0.71 0.76 0.58 0.68 -0.03 34,950 10 0.58 0.75 34,950                    
2019-03-15 V ENW.WT 0.67 0.71 0.67 0.71   11,500 4 0.67 0.71 11,500                    
2019-03-14 V ENW.WT 0.74 0.74 0.71 0.71 -0.07 8,350 4 0.67 0.76 8,350                    
2019-03-13 V ENW.WT 0.78 0.78 0.78 0.78   2,000 1 0.74 0.78 2,000                    
2019-03-12 V ENW.WT 0.75 0.78 0.75 0.78 0.13 18,000 6 0.74 0.78 18,000                    
2019-03-11 V ENW.WT 0.69 0.70 0.65 0.65   14,500 8 0.66 0.78 14,500                    
2019-03-08 V ENW.WT   0.65   0.65 0.69                      
2019-03-07 V ENW.WT 0.70 0.70 0.65 0.65 -0.05 6,000 2 0.65 0.69 6,000                    
2019-03-06 V ENW.WT 0.70 0.70 0.70 0.70   17,500 8 0.63 0.70 17,500                    
2019-03-05 V ENW.WT 0.69 0.70 0.69 0.70 0.09 12,000 5 0.63 0.70 12,000                    
2019-03-04 V ENW.WT   0.61   0.475 0.69                      
2019-03-01 V ENW.WT   0.61   0.50 0.69                      
2019-02-28 V ENW.WT 0.61 0.61 0.61 0.61 -0.04 7,000 3 0.475 0.69 7,000                    
2019-02-27 V ENW.WT 0.65 0.65 0.65 0.65 -0.02 26,850 10 0.61 0.70 26,500     350              
2019-02-26 V ENW.WT   0.67   0.61 0.70                      
2019-02-25 V ENW.WT 0.70 0.70 0.65 0.67 -0.03 17,500 5 0.67 0.70 17,500                    
2019-02-22 V ENW.WT   0.70   0.65 0.70                      
2019-02-21 V ENW.WT 0.71 0.71 0.70 0.70   12,750 4 0.68 0.70 12,750                    
2019-02-20 V ENW.WT 0.72 0.74 0.70 0.70 -0.04 17,000 5 0.70 0.75 17,000                    
2019-02-19 V ENW.WT 0.71 0.74 0.71 0.74 0.02 23,500 6 0.70 0.74 23,500                    
2019-02-15 V ENW.WT 0.59 0.72 0.59 0.72 0.08 10,500 7 0.65 0.73 10,500                    
 
Bullboard Posts
Dealroom for high-potential pre-IPO opportunities