Maxar Technologies Inc. T.MAXR

Technology Communication Equipment

Maxar Technologies Inc is an integrated space and geospatial intelligence company with a full range of space technology solutions for commercial and government customers including satellites, Earth imagery, geospatial data, and analytics. Its operating segments include Earth Intelligence and Space Infrastructure.

TSX:MAXR - Post by User

Maxar Technologies Inc.

<< Previous

Bullboard Posts

Next >>

Post by FirstClasson Jun 06, 2019 10:13am

83 Views

Post# 29802421

HI was $12.20 LO was $5.10 Now $8.20 , Trade her hard .

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	A-Alpha	X-Chi-X	H-CX2	P-Pure	O-Omega	M-TriAct	L-LiquidNet	I-Instinet	Y-Lynx	U-NEO ATS
2019-06-05	T	MAXR	8.86	8.86	8.21	8.52	-0.25	1,682,945	8,193	8.48	8.59	1,066,362	56,500	438,214	22,836	4,430	53,900	13,703			300	26,700
2019-06-04	T	MAXR	8.91	9.21	8.60	8.77	-0.04	1,022,841	6,461	8.73	8.80	558,321	45,372	247,371	13,027	6,932	65,300	56,718			1,800	28,000
2019-06-03	T	MAXR	9.40	9.55	8.68	8.81	-0.31	1,718,143	9,913	8.80	8.87	986,081	93,136	406,165	21,208	13,060	80,800	79,893			1,400	36,400
2019-05-31	T	MAXR	9.40	9.56	8.81	9.12	-0.35	1,132,817	6,685	9.08	9.16	775,974	29,900	237,360	25,653	5,055	10,300	27,575			400	20,600
2019-05-30	T	MAXR	10.22	10.38	9.44	9.47	-0.60	882,904	5,360	9.46	9.56	524,236	42,958	229,345	20,098	2,649	26,500	18,018				19,100
2019-05-29	T	MAXR	9.80	10.12	9.55	10.07	0.23	1,069,568	6,014	10.00	10.08	723,055	41,400	237,926	9,345	6,328	24,900	7,878			400	18,336
2019-05-28	T	MAXR	10.24	10.52	9.74	9.84	-0.40	2,221,362	6,657	9.83	9.96	1,854,721	41,700	195,639	16,627	7,572	50,200	12,703			100	42,100
2019-05-27	T	MAXR	10.48	10.48	9.96	10.24	-0.07	303,985	1,339	10.17	10.25	188,224	31,250	18,093	3,685	3,679	17,200	24,354				17,500
2019-05-24	T	MAXR	11.81	11.83	10.21	10.31	-1.60	2,152,423	11,465	10.31	10.36	1,452,378	161,075	379,788	44,946	29,527	20,800	31,076			200	32,633
2019-05-23	T	MAXR	9.18	12.05	9.05	11.91	2.63	3,855,908	19,768	11.90	11.95	2,769,854	359,329	370,226	180,744	11,665	42,300	74,795			100	46,895
2019-05-22	T	MAXR	9.51	9.57	9.08	9.28	-0.04	1,155,047	5,806	9.25	9.31	768,274	83,565	197,894	27,305	4,294	17,000	16,515				40,200
2019-05-21	T	MAXR	9.90	10.05	9.11	9.32	-0.53	1,088,368	6,107	9.28	9.35	688,796	75,415	231,193	21,192	3,684	15,000	29,888			100	23,100
2019-05-17	T	MAXR	10.58	10.62	9.81	9.85	-0.75	1,269,708	7,295	9.82	9.85	840,896	123,954	212,331	41,604	5,340	13,700	6,396				25,487
2019-05-16	T	MAXR	10.62	11.15	10.36	10.60	0.28	1,922,074	8,631	10.57	10.64	1,345,613	150,305	216,561	61,738	7,521	24,600	67,836				47,900
2019-05-15	T	MAXR	11.60	12.20	10.23	10.32	-1.15	3,241,361	15,278	10.26	10.39	2,196,150	302,930	424,560	103,085	11,754	20,400	115,382				67,10