UEX Corp UEXCF

last ten trades for UEX & CCO

[mangoe]

869.3K SHARES TRADED

Recent Trades - Last 10 of 102

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	T	0.145	0.01	4,000	1 Anonymous	7 TD Sec	K
15:59:35	T	0.14	0.005	1,000	1 Anonymous	79 CIBC	K
15:59:35	T	0.14	0.005	1,000	1 Anonymous	7 TD Sec	K
15:59:35	T	0.14	0.005	500	1 Anonymous	7 TD Sec	K
15:59:35	T	0.14	0.005	500	1 Anonymous	7 TD Sec	K
15:59:35	T	0.14	0.005	3,000	1 Anonymous	1 Anonymous	K
15:59:04	T	0.14	0.005	1,000	1 Anonymous	79 CIBC	K
15:49:08	T	0.135		5,000	7 TD Sec	18 Echelon	K
15:42:17	T	0.14	0.005	1,000	1 Anonymous	79 CIBC	K
15:38:20	T	0.135		400	7 TD Sec	7 TD Sec

 

 

1,462.1 MILLION SHARES TRADED
 

Recent Trades - Last 10 of 7685

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.42	0.01	47	7 TD Sec	80 National Bank	Q
16:00:00	T	11.42	0.01	2	79 CIBC	80 National Bank	Q
16:00:00	T	11.42	0.01	62	80 National Bank	1 Anonymous	Q
16:00:00	T	11.42	0.01	58	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	11.42	0.01	81	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	11.42	0.01	52	80 National Bank	65 Goldman	Q
16:00:00	T	11.42	0.01	96	80 National Bank	85 Scotia	Q
16:00:00	T	11.42	0.01	7	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	11.42	0.01	32	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	11.42	0.01	31	80 National Bank	80 National Bank	Q