UEX Corp UEXCF

last ten trades for UEX & CCO

[mangoe]

640.8K SHARES TRADED

Recent Trades - Last 10 of 78

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:18	M	0.15	0.005	31,500	1 Anonymous	1 Anonymous	K
15:58:09	T	0.145		24,000	1 Anonymous	7 TD Sec	K
15:58:09	T	0.145		1,000	1 Anonymous	7 TD Sec	K
15:58:09	T	0.145		23,500	1 Anonymous	2 RBC	K
15:49:35	T	0.145		2,000	124 Questrade	7 TD Sec	K
15:47:55	T	0.15	0.005	10,000	1 Anonymous	7 TD Sec	K
15:47:45	T	0.145		2,000	124 Questrade	80 National Bank	K
15:46:43	T	0.15	0.005	500	1 Anonymous	79 CIBC	K
15:46:43	T	0.15	0.005	2,500	1 Anonymous	7 TD Sec	K
15:46:43	T	0.15	0.005	2,000	1 Anonymous	85 Scotia

1,429.1 MILLION SHARES TRADED

Recent Trades - Last 10 of 7023

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:41	X	11.68	0.26	9,354	7 TD Sec	7 TD Sec	X
16:00:00	T	11.68	0.26	50	5 Penson	33 Canaccord	Q
16:00:00	T	11.68	0.26	79	5 Penson	1 Anonymous	Q
16:00:00	T	11.68	0.26	26	5 Penson	1 Anonymous	Q
16:00:00	T	11.68	0.26	40	5 Penson	85 Scotia	Q
16:00:00	T	11.68	0.26	8	5 Penson	80 National Bank	Q
16:00:00	T	11.68	0.26	59	5 Penson	53 Morgan Stanley	Q
16:00:00	T	11.68	0.26	60	5 Penson	53 Morgan Stanley	Q
16:00:00	T	11.68	0.26	39	5 Penson	53 Morgan Stanley	Q
16:00:00	T	11.68	0.26	33	5 Penson	39 Merrill Lynch	Q