Naturally Splendid Enterprises Ltd V.NSP.H

Alternate Symbol(s): NSPDF

Naturally Splendid Enterprises Ltd. is a Canada-based company, which develops and distributes healthy lifestyle foods and products. The Company owns Prosnack Natural Foods Inc. (Prosnack Natural Foods), a food manufacturing facility. Prosnack Natural Foods focusses on nutritional bars, Chii Naturally Pure Hemp, which is a retail line of hemp food products, while Pawsitive FX is a line of all natural balms for dogs. The Company has also developed technologies for the extraction of healthy omega three and six oils, as well as a protein concentrate from hemp. It focuses on manufacturing and distributing an extensive line of plant-based, meat-alternative entrees. It offers functional foods under brands, such as Natera Sport, Natera Hemp Foods, CHII and Elevate Me.

TSXV:NSP.H - Post by User

Naturally Splendid Enterprises Ltd

Bullboard Posts

Post by dontknowmuchon Nov 19, 2019 4:11pm

157 Views

Post# 30371116

Short Data – CDN & OTC

a7833 wrote: That has been the ongoing saga with NSP. Whenever we get some good news, we end up hitting new lows not long after. Shorters are manipulating this stock.

Historical *Short Volume* Data for NSP.V
Date	Short Traded Volume	Close
30-Jun-19	87,283	0.110
15-Jul-19	1,701,500	0.135
31-Jul-19	267,920	0.140
15-Aug-19	231,798	0.120
31-Aug-19	123,168	0.100
15-Sep-19	313,500	0.100
30-Sep-19	96,200	0.090
15-Oct-19	137,900	0.080
31-Oct-19	81,300	0.080
15-Nov-19	412,973	0.080

*****
Chart view link:

https://shortdata.ca/stock/NSP.V/

*****

Short Data – CDN & OTC

*****

Historical Short Volume Data for NSP.V

Date	Short Sale Trades	% Total Trades	Short Traded Volume	% Total Traded Volume	Short Traded Value	% Total Traded Value
Jan 15 2019	105	11.891	303,579	8.356	$46,010	8.589
Jan 31 2019	87	13.59	311,314	14.242	$47,791	14.144
Feb 15, 2019	44	6.94	186,165	5.098	$25,648	5.069
Feb 28, 2019	27	3.976	99,109	2.302	$13,900	2.276
Mar 15, 2019	60	8.219	372,885	9.836	$53,095	9.937
Mar 31, 2019	48	9.486	364,084	7.083	$49,294	7.297
Apr 15, 2019	28	4.861	246,215	6.188	$31,386	6.288
Apr 30, 2019	36	7.059	98,714	3.792	$11,604	3.802
May 15, 2019	49	10.273	334,150	12.146	$38,578	12.205
May 31, 2019	42	8.936	151,015	7.089	$18,701	7.124
June 15, 2019	18	6.383	71,425	5.240	$8,472	5.442
June 30, 2019	23	6.407	87,283	4.185	$9,388	4.247
July 15, 2019	209	15.62	1,701,500	15.383	$257,866	16.519
July 31, 2019	56	11.594	267,920	8.817	$37,848	8.868
August 15, 2019	38	10	231,798	9.547	$32,048	9.95
August 31, 2019	25	5.102	123,168	3.194	$13,111	3.202
Sept 15, 2019	25	5.995	313,500	6.589	$31,810	6.734
Sept 30, 2019	11	4.151	96,200	7.087	$9,114	7.166
Oct 15, 2019	28	9.003	137,900	5.742	$11,884	6.013
Oct 31, 2019	6	1.705	81,300	2.118	$6,399	2.134
Nov 15, 2019	62	13.248	412,973	12.075	$35,018	12.048

https://shortdata.ca/stock/NSP.V
For more information on the definition of a “short sale” and those orders which must carry the “short sale” designation, see IIROC Notice 12-0300 .

*****

Short Report

Date	Number of Shares Shorted	Net Change
November 15, 2019	????	???
October 31, 2019	108,633	60,373
October 15, 2019	48,260	-41,511
September 30, 2019	89,771	50,446
September 15, 2019	39,325	9,208
August 31, 2019	30,117	-40,070
August 15, 2019	70,187	35,098
July 31, 2019	35,089	4,927
July 15, 2019	30,162	12,866
June 30, 2019	17,296	-10,163
June 15, 2019	27,459	19,160
May 31, 2019	8,299	-42,609
May 15, 2019	50,908	-44,075
Apr 30, 2019	94.983	-6,680
Apr 15, 2019	101,663	56,045
Mar 31, 2019	45,618	31,243
Mar 15, 2019	14,375	-87,412
Feb 28, 2019	101,787	-62,976
Feb 15, 2019	164,763	152,685
Jan 31, 2019	12,078	-159,378
Jan 15, 2019	171,456	81,715
Dec 31, 2018	89,741	9,514

https://www.canadianinsider.com/short-report?ticker=NSP https://ceo.ca/nsp

*****

NSPDF – OTC
Naked Short Interest for NSPDF
Short Volume Report (REGSHO)
All RegSho Dated reported by: FINRA

Date	Volume	Short Volume	% of Vol Shorted
18-Nov	127,542	15,242	11.95
15-Nov	340,171	69,871	20.54
14-Nov	125,871	95,400	75.79
13-Nov	48,490	35,990	74.22
12-Nov	137,517	103,217	75.06
11-Nov	64,021	21,550	33.66
8-Nov	21,867	21,867	100
7-Nov	5,500	4,000	72.73
6-Nov	2,373	200	8.43
4-Nov	11,000	11,000	100
1-Nov	1,000	1,000	100
30-Oct	3,150	2,600	82.54
29-Oct	48,780	12,680	25.99
28-Oct	17,300	10,300	59.54
25-Oct	1,500	1,500	100
24-Oct	3,400	3,400	100
23-Oct	13,000	1,900	14.62
22-Oct	30,850	18,350	59.48
21-Oct	102,000	100,900	98.92
18-Oct	12,300	11,300	91.87
17-Oct	5,714	5,714	100
16-Oct	100	100	100
15-Oct	68,012	15,012	22.07
11-Oct	37,225	26,125	70.18
10-Oct	79,866	28,233	35.35
9-Oct	7,500	7,500	100
7-Oct	3,542	3,542	100
4-Oct	7,600	3,100	40.79
3-Oct	49,570	27,222	54.92
2-Oct	10,750	5,000	46.51
01-Oct	27,404	16,000	58.39

https://otcshortreport.com/company/NSPDF

*****
NSPDF – OTC
SHORT INTEREST

DATE	SHORT INTEREST	% CHANGE	AVG. DAILY SHARE VOL
11/15/2019	????
10/31/2019	2,199	-57.32	40,999
10/15/2019	5,152	-73.92	54,068
9/30/2019	19,753	-45.91	72,652
9/15/2019	36,519	183.55	72,130
8/31/2019	36,519	183.55	72,130
8/15/2019	20,489	1,466.44	43,056
7/31/2019	1,308	-5.22	53,900
7/15/2019	1,380	294.29	59,527
6/30/2019	350	-81.24	35,940
6/15/2019	1,866	-51.25	28,148
5/31/2019	3,828	-77.70	47,261
5/15/2019	17,165	120.89	39,723
4/30/2019	7,771	12.62	52,209
4/15/2019	2,300	22.67	43,723
3/29/2019	2,300	22.67	43,723
3/15/2019	1,875	-83.18	125,765
2/28/2019	11,145	-37.83	72,916
2/15/2019	17,927	82.97	114,512
1/31/2019	9,798	16.92	102,901
1/15/2019	8,380	110.55	127,248