GREY:UEXCF - Post by User
Post by
mangoeon Dec 31, 2019 4:23pm
112 Views
Post# 30506971
last ten trades
last ten trades1,178.2 MILLION SHARES TRADED | Recent Trades - Last 10 of 221 |
| 16:00:00 | T | 0.145 | 0.015 | 1,000 | 85 Scotia | 1 Anonymous | KQ |
| 16:00:00 | T | 0.145 | 0.015 | 9,500 | 62 Haywood | 1 Anonymous | KQ |
| 16:00:00 | T | 0.145 | 0.015 | 500 | 62 Haywood | 7 TD Sec | KQ |
| 16:00:00 | T | 0.145 | 0.015 | 13,000 | 62 Haywood | 1 Anonymous | KQ |
| 16:00:00 | T | 0.145 | 0.015 | 2,000 | 62 Haywood | 85 Scotia | KQ |
| 15:58:23 | T | 0.145 | 0.015 | 25,000 | 1 Anonymous | 7 TD Sec | K |
| 15:56:54 | T | 0.14 | 0.01 | 8,000 | 1 Anonymous | 53 Morgan Stanley | K |
| 15:56:54 | T | 0.14 | 0.01 | 144 | 7 TD Sec | 7 TD Sec | |
| 15:56:34 | T | 0.14 | 0.01 | 500 | 85 Scotia | 7 TD Sec | K |
| 15:56:06 | T | 0.14 | 0.01 | 5,500 | 62 Haywood | 53 Morgan Stanley | K |