V:NSP Market Book By Order | Bid | Ask | Spec | Time | Broker | ATS | Size | Price | | Price | Size | ATS | Broker | Time | Spec | | 01-02 15:14 | 1 | V | 13,500 | 0.07 | | 0.075 | 18,000 | V | 1 | 01-03 15:54 | | | 01-03 09:52 | 79 | V | 5,400 | | | 0.08 | 6,000 | V | 7 | 01-02 10:47 | | | 01-03 10:40 | 88 | V | 7,000 | | | | 4,000 | V | 9 | 01-02 15:47 | | | 01-03 13:51 | 79 | V | 50,000 | | | | 4,000 | V | 7 | 01-03 10:03 | | | 01-02 12:17 | 2 | V | 1,000 | 0.065 | | | 7,500 | V | 79 | 01-03 11:14 | | | 01-02 12:17 | 2 | V | 500 | | | 0.085 | 8,000 | V | 19 | 11-22 13:54 | | | 01-03 09:41 | 88 | V | 14,000 | | | | 5,000 | V | 88 | 11-25 08:57 | | | 01-03 14:31 | 7 | V | 50,000 | | | | 11,000 | V | 124 | 12-06 15:15 | | | 12-11 08:15 | 85 | V | 700 | 0.06 | | | 60,000 | V | 79 | 12-13 13:57 | | | 12-12 08:29 | 79 | V | 7,000 | | | | 5,500 | V | 88 | 01-03 10:30 | | | 12-12 14:00 | 79 | V | 100,000 | | | | 7,500 | V | 79 | 01-03 11:14 | | | 12-18 07:30 | 124 | V | 8,000 | | | 0.09 | 23,750 | V | 85 | 11-15 15:24 | | | 12-20 15:02 | 2 | V | 25,000 | | | | 5,000 | V | 88 | 11-22 09:34 | | | 12-23 15:51 | 9 | V | 13,000 | | | | 25,000 | V | 88 | 12-12 11:30 | | | 12-27 07:15 | 7 | V | 450 | | | | 9,000 | V | 59 | 01-02 10:22 | | | 12-30 07:00 | 79 | V | 30,000 | | | | 14,000 | V | 7 | 01-03 08:55 | | | 01-03 07:30 | 2 | V | 23,000 | | | 0.095 | 20,000 | V | 88 | 11-29 09:50 | | | 01-03 07:30 | 124 | V | 30,000 | | | | 28,000 | V | 1 | 12-10 15:47 | | | 01-03 11:26 | 79 | V | 15,000 | | | | 20,000 | V | 7 | 12-19 09:31 | | | 12-11 07:18 | 7 | V | 18,000 | 0.055 | | | 70,000 | V | 9 | 01-02 10:45 | | | 12-11 10:02 | 1 | V | 50,000 | | | | 23,000 | V | 2 | 01-03 07:30 | | | 12-23 07:10 | 7 | V | 14,000 | | | 0.10 | 20,000 | V | 88 | 11-18 08:38 | | | 11-13 13:47 | 59 | V | 5,000 | 0.05 | | | 10,000 | V | 85 | 12-23 10:50 | | | 12-16 08:06 | 80 | V | 20,000 | | | | 100,000 | V | 7 | 12-27 07:15 | | | 12-30 08:50 | 88 | V | 7,000 | | | | 31,000 | V | 7 | 01-02 11:31 | | | 01-02 08:15 | 85 | V | 7,000 | | | | 500 | V | 7 | 01-02 11:31 | | | 06-25 13:06 | 1 | V | 20,000 | 0.045 | | 0.105 | 20,000 | V | 88 | 11-12 13:09 | | | 12-11 10:02 | 1 | V | 90,000 | | | | 13,000 | V | 1 | 11-13 15:38 | | | 12-10 15:47 | 1 | V | 7,000 | 0.04 | | | 84,000 | V | 7 | 12-17 09:45 | | | 12-17 13:53 | 85 | V | 10,000 | | | | 17,000 | V | 2 | 01-02 07:03 | | | 12-19 12:42 | 7 | V | 5,000 | | | 0.11 | 20,000 | V | 88 | 11-01 09:36 | | | 12-19 12:50 | 88 | V | 10,000 | | | | 10,000 | V | 1 | 11-13 15:38 | | | 12-10 15:48 | 1 | V | 7,000 | 0.035 | | | 363,000 | V | 7 | 12-27 07:15 | | | 12-10 15:48 | 1 | V | 10,000 | 0.03 | | 0.115 | 20,000 | V | 88 | 10-07 12:00 | | | 01-03 09:48 | 1 | V | 28,000 | | | | 4,500 | V | 124 | 11-08 10:02 | | | 12-27 10:31 | 7 | V | 50,000 | 0.025 | | 0.12 | 20,000 | V | 88 | 10-07 12:01 | | | 11-14 08:26 | 88 | V | 7,000 | 0.005 | | | 13,000 | V | 2 | 12-06 08:58 | | | 12-19 12:49 | 88 | V | 6,000 | | | | 350 | V | 2 | 12-06 08:58 | | | 12-24 08:15 | 85 | V | 10,000 | | | 0.125 | 20,000 | V | 88 | 10-07 12:02 | | | 12-30 08:49 | 88 | V | 10,000 | | | 0.13 | 20,000 | V | 88 | 10-07 12:03 | | | | | 40,000 | V | 79 | 12-04 07:00 | | | | | 1,000 | V | 7 | 01-02 10:15 | | | | 0.135 | 20,000 | V | 88 | 10-07 12:04 | | | | 0.14 | 20,000 | V | 88 | 10-01 12:09 | | | | | 6,000 | V | 85 | 12-23 10:51 | | | | 0.145 | 20,000 | V | 88 | 09-25 07:57 | | | | 0.15 | 20,000 | V | 88 | 09-23 09:52 | | | | | 500 | V | 124 | 11-21 11:36 | | | | | 146,500 | V | 79 | 12-04 08:23 | | | | | 10,000 | V | 124 | 12-17 09:55 | | | | |