TSXV:HIRE.H - Post by User
Post by
Sextanton Jan 31, 2020 9:10am
148 Views
Post# 30624692
Legacy Sellers taken out yesterday
Legacy Sellers taken out yesterdayThese were folks from the shell.
Its always preferable to cross out hard sellers.
This stock should now move up steadily as the company executes on their rollup model and tech initiatives.
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2020-01-30 | V | HIRE | 0.30 | 0.30 | 0.30 | 0.30 | 0.02 | 1,770,000 | 72 | 0.30 | 0.32 | 1,050,000 | | | | | 20,000 | 700,000 | | | | | |
2020-01-29 | V | HIRE | 0.29 | 0.29 | 0.28 | 0.28 | -0.02 | 10,000 | 2 | 0.28 | 0.30 | 10,000 | | | | | | | | | | | |
2020-01-28 | V | HIRE | | 0.30 | | 0.29 | 0.30 | | | | | | | | | | | | |
2020-01-27 | V | HIRE | 0.285 | 0.30 | 0.28 | 0.30 | | 70,100 | 11 | 0.29 | 0.30 | 70,100 | | | | | | | | | | | |
2020-01-24 | V | HIRE | 0.285 | 0.30 | 0.285 | 0.30 | 0.01 | 32,000 | 4 | 0.285 | 0.30 | 32,000 | | | | | | | | | | | |
2020-01-23 | V | HIRE | 0.29 | 0.31 | 0.28 | 0.29 | -0.02 | 193,850 | 18 | 0.285 | 0.30 | 168,450 | 25,000 | | | | | 400 | | | | | |
2020-01-22 | V | HIRE | 0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 625 | 2 | 0.29 | 0.31 | 500 | | | | | | | | | 125 | | |
2020-01-21 | V | HIRE | 0.30 | 0.30 | 0.30 | 0.30 | 0.015 | 12,500 | 2 | 0.30 | 0.32 | 12,500 | | | | | | | | | | | |
2020-01-20 | V | HIRE | 0.28 | 0.285 | 0.28 | 0.285 | -0.035 | 4,200 | 3 | 0.285 | 0.32 | 2,200 | | | | | | 2,000 | | | | | |
2020-01-17 | V | HIRE | 0.31 | 0.32 | 0.28 | 0.32 | | 57,000 | 10 | 0.29 | 0.32 | 55,500 | 1,500 | | | | | | | | | | |
2020-01-16 | V | HIRE | 0.28 | 0.33 | 0.28 | 0.32 | 0.02 | 75,500 | 12 | 0.32 | 0.325 | 75,500 | | | | | | | | | | | |
2020-01-15 | V | HIRE | 0.32 | 0.33 | 0.30 | 0.30 | -0.02 | 232,151 | 19 | 0.27 | 0.30 | 232,151 | | | | | | | | | | | |
2020-01-14 | V | HIRE | 0.34 | 0.35 | 0.32 | 0.32 | -0.015 | 82,000 | 9 | 0.32 | 0.34 | 81,500 | | | | | | 500 | | | | | |
2020-01-13 | V | HIRE | 0.34 | 0.34 | 0.335 | 0.335 | 0.025 | 4,500 | 2 | 0.32 | 0.34 | 4,500 | | | | | | | | | | | |
2020-01-10 | V | HIRE | 0.35 | 0.35 | 0.30 | 0.31 | -0.06 | 169,700 | 19 | 0.30 | 0.34 | 169,500 | | | | | | 200 | | | | | |
2020-01-09 | V | HIRE | 0.37 | 0.37 | 0.37 | 0.37 | 0.02 | 6,000 | 4 | 0.35 | 0.365 | 6,000 | | | | | | | | | | | |
2020-01-08 | V | HIRE | 0.35 | 0.35 | 0.35 | 0.35 | | 13,145 | 6 | 0.35 | 0.37 | 12,745 | | | | | | | | | 400 | | |
2020-01-07 | V | HIRE | 0.37 | 0.37 | 0.35 | 0.35 | -0.04 | 23,000 | 6 | 0.35 | 0.37 | 20,500 | 2,500 | | | | | | | | | | |
2020-01-06 | V | HIRE | 0.38 | 0.39 | 0.38 | 0.39 | 0.03 | 13,888 | 3 | 0.35 | 0.39 | 13,500 | | | | | | | | | | | |
2020-01-03 | V | HIRE | 0.34 | 0.36 | 0.34 | 0.36 | 0.03 | 25,000 | 5 | 0.36 | 0.38 | 22,500 | 2,500 | | | | | | | | | | |
2020-01-02 | V | HIRE | 0.355 | 0.38 | 0.33 | 0.33 | -0.07 | 139,500 | 19 | 0.33 | 0.39 | 138,500 | 500 | | | | 500 | | | | | | |
2019-12-31 | V | HIRE | 0.40 | 0.40 | 0.40 | 0.40 | 0.015 | 25,000 | 2 | 0.35 | 0.40 | 25,000 | | | | | | | | | | | |
2019-12-30 | V | HIRE | 0.40 | 0.44 | 0.355 | 0.385 | 0.055 | 31,500 | 8 | 0.385 | 0.39 | 31,500 | | | | | | | | | | | |
2019-12-27 | V | HIRE | 0.40 | 0.40 | 0.33 | 0.33 | -0.12 | 20,500 | 4 | 0.35 | 0.40 | 18,000 | 2,500 | | | | | | | | | | |
2019-12-24 | V | HIRE | 0.35 | 0.45 | 0.31 | 0.45 | | 48,000 | 6 | 0.335 | 0.45 | 48,000 | | | | | | | | | | | |
2019-12-23 | V | HIRE | 0.60 | 0.60 | 0.40 | 0.45 | -0.03 | 138,500 |