OTCQB:UEXCF - Post by User
Post by
mangoeon Mar 27, 2020 2:05pm
71 Views
Post# 30853816
Recent Trades
Recent Trades 1,6850 MILLION SHARES TRADED Recent Trades - Last 10 of 118 |
13:48:31 | U | 0.11 | 0.02 | 2,000 | 13 Instinet | 14 ITG | K |
13:46:50 | T | 0.105 | 0.015 | 27,000 | 85 Scotia | 9 BMO Nesbitt | K |
13:45:08 | T | 0.105 | 0.015 | 10,000 | 85 Scotia | 1 Anonymous | K |
13:45:07 | T | 0.105 | 0.015 | 10,000 | 85 Scotia | 1 Anonymous | K |
13:45:04 | T | 0.105 | 0.015 | 10,000 | 85 Scotia | 1 Anonymous | K |
13:45:02 | T | 0.105 | 0.015 | 10,000 | 85 Scotia | 1 Anonymous | K |
13:45:00 | T | 0.105 | 0.015 | 500 | 80 National Bank | 124 Questrade | |
13:45:00 | U | 0.105 | 0.015 | 8,000 | 85 Scotia | 1 Anonymous | K |
13:45:00 | T | 0.105 | 0.015 | 8,000 | 85 Scotia | 1 Anonymous | K |
13:45:00 | T | 0.105 | 0.015 | 50,000 | 85 Scotia | 9 BMO Nesbitt | K |
Recent Trades - Last 10 of 98 |
13:45:00 | U | 0.105 | 0.015 | 8,000 | 85 Scotia | 1 Anonymous | K |
13:45:00 | X | 0.105 | 0.015 | 10,000 | 85 Scotia | 1 Anonymous | K |
13:43:41 | U | 0.10 | 0.01 | 1,000 | 85 Scotia | 2 RBC | K |
13:43:25 | U | 0.10 | 0.01 | 3,000 | 1 Anonymous | 2 RBC | K |
13:42:25 | T | 0.095 | 0.005 | 38,000 | 13 Instinet | 9 BMO Nesbitt | K |
13:42:25 | T | 0.10 | 0.01 | 162,000 | 13 Instinet | 9 BMO Nesbitt | K |
13:39:27 | T | 0.095 | 0.005 | 4,000 | 1 Anonymous | 9 BMO Nesbitt | K |
13:39:27 | T | 0.095 | 0.005 | 10,000 | 1 Anonymous | 9 BMO Nesbitt | K |
13:37:26 | A | 0.10 | 0.01 | 20,000 | 85 Scotia | 1 Anonymous | K |
13:37:26 | T | 0.10 | 0.01 | 23,000 | 85 Scotia | 2 RBC | K |
Recent Trades - Last 10 of 94 |
13:37:26 | A | 0.10 | 0.01 | 20,000 | 85 Scotia | 1 Anonymous | K |
13:37:26 | T | 0.10 | 0.01 | 250,000 | 85 Scotia | 9 BMO Nesbitt | K |
13:37:26 | T | 0.10 | 0.01 | 23,000 | 85 Scotia | 2 RBC | K |
13:37:26 | T | 0.10 | 0.01 | 2,000 | 85 Scotia | 7 TD Sec | K |
13:37:26 | T | 0.10 | 0.01 | 70,000 | 85 Scotia | 7 TD Sec | K |
13:37:26 | T | 0.10 | 0.01 | 42,000 | 85 Scotia | 85 Scotia | K |
13:37:26 | D | 0.10 | 0.01 | 2,000 | 85 Scotia | 1 Anonymous | K |
13:37:26 | P | 0.10 | 0.01 | 1,000 | 85 Scotia | 1 Anonymous | K |
13:37:26 | P | 0.10 | 0.01 | 10,000 | 85 Scotia | 1 Anonymous | K |
13:37:26 | P | 0.10 | 0.01 | 20,000 | 85 Scotia | 1 Anonymous | K |
Recent Trades - Last 10 of 73 |
13:28:17 | U | 0.09 | | 6,000 | 1 Anonymous | 57 Interactive | K |
13:28:17 | M | 0.09 | | 500 | 2 RBC | 57 Interactive | E |
13:20:26 | A | 0.095 | 0.005 | 10,000 | 85 Scotia | 33 Canaccord | K |
13:20:26 | A | 0.095 | 0.005 | 21,000 | 85 Scotia | 1 Anonymous | K |
13:20:26 | U | 0.095 | 0.005 | 16,000 | 85 Scotia | 2 RBC | K |
13:20:26 | U | 0.095 | 0.005 | 7,000 | 85 Scotia | 1 Anonymous | K |
13:20:26 | X | 0.095 | 0.005 | 15,000 | 85 Scotia | 1 Anonymous | K |
13:20:26 | T | 0.095 | 0.005 | 20,000 | 85 Scotia | 7 TD Sec | K |
13:20:26 | T | 0.095 | 0.005 | 35,000 | 85 Scotia | 2 RBC | K |
13:20:26 | P | 0.095 | 0.005 | 20,000 | 85 Scotia | 1 Anonymous | K |