UEX Corp UEXCF

Recent Trades

[mangoe]

1,6850 MILLION SHARES TRADED

Recent Trades - Last 10 of 118

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:48:31	U	0.11	0.02	2,000	13 Instinet	14 ITG	K
13:46:50	T	0.105	0.015	27,000	85 Scotia	9 BMO Nesbitt	K
13:45:08	T	0.105	0.015	10,000	85 Scotia	1 Anonymous	K
13:45:07	T	0.105	0.015	10,000	85 Scotia	1 Anonymous	K
13:45:04	T	0.105	0.015	10,000	85 Scotia	1 Anonymous	K
13:45:02	T	0.105	0.015	10,000	85 Scotia	1 Anonymous	K
13:45:00	T	0.105	0.015	500	80 National Bank	124 Questrade
13:45:00	U	0.105	0.015	8,000	85 Scotia	1 Anonymous	K
13:45:00	T	0.105	0.015	8,000	85 Scotia	1 Anonymous	K
13:45:00	T	0.105	0.015	50,000	85 Scotia	9 BMO Nesbitt	K

Recent Trades - Last 10 of 98

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:45:00	U	0.105	0.015	8,000	85 Scotia	1 Anonymous	K
13:45:00	X	0.105	0.015	10,000	85 Scotia	1 Anonymous	K
13:43:41	U	0.10	0.01	1,000	85 Scotia	2 RBC	K
13:43:25	U	0.10	0.01	3,000	1 Anonymous	2 RBC	K
13:42:25	T	0.095	0.005	38,000	13 Instinet	9 BMO Nesbitt	K
13:42:25	T	0.10	0.01	162,000	13 Instinet	9 BMO Nesbitt	K
13:39:27	T	0.095	0.005	4,000	1 Anonymous	9 BMO Nesbitt	K
13:39:27	T	0.095	0.005	10,000	1 Anonymous	9 BMO Nesbitt	K
13:37:26	A	0.10	0.01	20,000	85 Scotia	1 Anonymous	K
13:37:26	T	0.10	0.01	23,000	85 Scotia	2 RBC	K

Recent Trades - Last 10 of 94

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:37:26	A	0.10	0.01	20,000	85 Scotia	1 Anonymous	K
13:37:26	T	0.10	0.01	250,000	85 Scotia	9 BMO Nesbitt	K
13:37:26	T	0.10	0.01	23,000	85 Scotia	2 RBC	K
13:37:26	T	0.10	0.01	2,000	85 Scotia	7 TD Sec	K
13:37:26	T	0.10	0.01	70,000	85 Scotia	7 TD Sec	K
13:37:26	T	0.10	0.01	42,000	85 Scotia	85 Scotia	K
13:37:26	D	0.10	0.01	2,000	85 Scotia	1 Anonymous	K
13:37:26	P	0.10	0.01	1,000	85 Scotia	1 Anonymous	K
13:37:26	P	0.10	0.01	10,000	85 Scotia	1 Anonymous	K
13:37:26	P	0.10	0.01	20,000	85 Scotia	1 Anonymous	K

Recent Trades - Last 10 of 73

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:28:17	U	0.09		6,000	1 Anonymous	57 Interactive	K
13:28:17	M	0.09		500	2 RBC	57 Interactive	E
13:20:26	A	0.095	0.005	10,000	85 Scotia	33 Canaccord	K
13:20:26	A	0.095	0.005	21,000	85 Scotia	1 Anonymous	K
13:20:26	U	0.095	0.005	16,000	85 Scotia	2 RBC	K
13:20:26	U	0.095	0.005	7,000	85 Scotia	1 Anonymous	K
13:20:26	X	0.095	0.005	15,000	85 Scotia	1 Anonymous	K
13:20:26	T	0.095	0.005	20,000	85 Scotia	7 TD Sec	K
13:20:26	T	0.095	0.005	35,000	85 Scotia	2 RBC	K
13:20:26	P	0.095	0.005	20,000	85 Scotia	1 Anonymous	K