UEX Corp T.UEX

Recent Trades

[mangoe]

2,314.8 MILLION SHARES

Recent Trades - Last 10 of 156

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:13:54	U	0.11	0.02	8,000	13 Instinet	85 Scotia	K
14:13:04	U	0.11	0.02	1,000	13 Instinet	14 ITG	K
14:13:03	U	0.11	0.02	2,000	1 Anonymous	9 BMO Nesbitt	K
14:13:03	U	0.11	0.02	24,000	13 Instinet	9 BMO Nesbitt	K
14:13:03	X	0.11	0.02	27,000	13 Instinet	9 BMO Nesbitt	K
14:13:03	H	0.11	0.02	400	7 TD Sec	9 BMO Nesbitt	E
14:12:55	U	0.11	0.02	8,000	13 Instinet	88 Credential	K
14:12:55	M	0.11	0.02	450	7 TD Sec	88 Credential	E
14:12:12	U	0.11	0.02	2,000	13 Instinet	1 Anonymous	K
14:12:07	X	0.11	0.02	5,000	13 Instinet	33 Canaccord	K

Recent Trades - Last 10 of 146

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:01:49	U	0.11	0.02	1,000	13 Instinet	14 ITG	K
14:01:49	T	0.11	0.02	50,000	13 Instinet	9 BMO Nesbitt	K
13:56:28	T	0.11	0.02	5,000	1 Anonymous	7 TD Sec	K
13:55:19	U	0.11	0.02	2,000	1 Anonymous	14 ITG	K
13:55:15	M	0.11	0.02	1,000	7 TD Sec	14 ITG	K
13:55:15	U	0.11	0.02	1,000	1 Anonymous	14 ITG	K
13:55:15	U	0.11	0.02	8,000	1 Anonymous	2 RBC	K
13:55:15	T	0.11	0.02	1,000	1 Anonymous	1 Anonymous	K
13:55:13	T	0.11	0.02	5,000	33 Canaccord	9 BMO Nesbitt	K
13:55:09	A	0.11	0.02	1,000	7 TD Sec	14 ITG	K

Recent Trades - Last 10 of 133

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:55:19	U	0.11	0.02	2,000	1 Anonymous	14 ITG	K
13:55:15	M	0.11	0.02	1,000	7 TD Sec	14 ITG	K
13:55:15	U	0.11	0.02	1,000	1 Anonymous	14 ITG	K
13:55:15	U	0.11	0.02	8,000	1 Anonymous	2 RBC	K
13:55:09	A	0.11	0.02	1,000	7 TD Sec	14 ITG	K
13:50:03	U	0.11	0.02	1,000	13 Instinet	2 RBC	K
13:50:02	U	0.11	0.02	5,000	13 Instinet	2 RBC	K
13:50:02	U	0.11	0.02	1,000	1 Anonymous	2 RBC	K
13:50:02	T	0.11	0.02	1,000	13 Instinet	2 RBC	K
13:50:02	T	0.11	0.02	3,000	13 Instinet	2 RBC	K