UEX Corp UEXCF

last ten trades

[mangoe]

3,093.1 MILLION SHARES TRADED

Recent Trades - Last 10 of 253

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:52:17	T	0.11	0.02	500	7 TD Sec	7 TD Sec
15:52:17	T	0.11	0.02	1,000	7 TD Sec	7 TD Sec	K
15:50:48	T	0.11	0.02	15,000	7 TD Sec	7 TD Sec	K
15:50:00	H	0.105	0.015	750	7 TD Sec	79 CIBC	E
15:50:00	A	0.105	0.015	7,000	1 Anonymous	79 CIBC	K
15:46:02	U	0.11	0.02	2,000	80 National Bank	14 ITG	K
15:46:02	T	0.11	0.02	8,000	80 National Bank	7 TD Sec	K
15:43:27	A	0.11	0.02	2,000	85 Scotia	1 Anonymous	K
15:43:27	A	0.11	0.02	20,000	85 Scotia	1 Anonymous	K
15:43:27	A	0.11	0.02	7,000	85 Scotia	1 Anonymous	K

Recent Trades - Last 10 of 248

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:02	U	0.11	0.02	2,000	80 National Bank	14 ITG	K
15:46:02	T	0.11	0.02	8,000	80 National Bank	7 TD Sec	K
15:43:27	A	0.11	0.02	2,000	85 Scotia	1 Anonymous	K
15:43:27	A	0.11	0.02	20,000	85 Scotia	1 Anonymous	K
15:43:27	A	0.11	0.02	7,000	85 Scotia	1 Anonymous	K
15:43:27	U	0.11	0.02	2,000	85 Scotia	1 Anonymous	K
15:43:27	U	0.11	0.02	1,000	85 Scotia	14 ITG	K
15:43:27	O	0.11	0.02	3,000	85 Scotia	1 Anonymous	K
15:43:27	X	0.11	0.02	1,000	85 Scotia	14 ITG	K
15:43:27	H	0.11	0.02	3,000	85 Scotia	1 Anonymous	K