Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

Medivolve Inc MEDVF

Healthcare Medical Devices Copper
Medivolve Inc. is a Canadian healthcare technology company. The Company and its subsidiaries, Medivolve Pharmacy Inc. (doing business as Marbella Pharmacy) and Kedy Ying Jao D.O., a Medical Corporation, operate a distributed network of two retail patient-care locations in California, United States. It has two business units: Medivolve Pharmacy Division (MPD) and Medivolve Clinic Services Division (MCSD). MPD provides retail pharmacy and mail-order pharmacy services related to COVID-19, antibiotics, dermatology, family medicine, immunology, neurology, pain management, pediatrics, preventive medicine and psychiatry to patients in Southern California. MCSD provides licensed healthcare through a clinic in Brea, California, United States. MCSD is focused on developing a telehealth platform, which connects patients with physicians, and facilitates and manages the provision of virtual consultation, diagnosis, and treatment services in partnership with qualified health practitioners.


OTCPK:MEDVF - Post by User

Medivolve Inc
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(10)
•••
Post by coinmanon Apr 03, 2020 4:31pm
159 Views
Post# 30877525

House Positions for C:QSC from 20200403 to 20200403

House Positions for C:QSC from 20200403 to 20200403
House Positions for C:QSC from 20200403 to 20200403
 
House Bought $Val Ave Sold $Val Ave Net $Net
7 TD Sec 1,127,071 874,343 0.776 274,653 201,678 0.734 852,418 -672,665
2 RBC 878,604 669,927 0.762 141,965 105,466 0.743 736,639 -564,461
14 ITG 370,370 293,758 0.793 0   370,370 -293,758
33 Canaccord 1,440,250 1,043,265 0.724 1,099,500 804,510 0.732 340,750 -238,755
59 PI 369,500 262,695 0.711 111,000 83,550 0.753 258,500 -179,145
13 Instinet 170,650 122,230 0.716 95,500 70,215 0.735 75,150 -52,015
8 Eight 57,000 43,065 0.756 0   57,000 -43,065
143 Pershing 35,500 27,985 0.788 0   35,500 -27,985
85 Scotia 66,400 48,771 0.735 31,600 24,506 0.776 34,800 -24,265
79 CIBC 89,950 65,690 0.73 73,620 53,958 0.733 16,330 -11,732
89 Raymond James 54,562 36,270 0.665 43,500 33,405 0.768 11,062 -2,865
28 BBS 16,125 12,813 0.795 15,000 11,820 0.788 1,125 -993
36 Latimer 12,531 8,393 0.67 12,591 9,012 0.716 -60 619
88 Credential 0   1,000 730 0.73 -1,000 730
124 Questrade 59,664 42,464 0.712 65,104 50,157 0.77 -5,440 7,693
39 Merrill Lynch 0   6,000 4,985 0.831 -6,000 4,985
9 BMO Nesbitt 26,520 17,949 0.677 40,500 30,215 0.746 -13,980 12,266
22 Fidelity 0   15,000 12,000 0.80 -15,000 12,000
62 Haywood 10,000 8,500 0.85 35,000 22,000 0.629 -25,000 13,500
80 National Bank 82,900 67,627 0.816 113,450 87,578 0.772 -30,550 19,951
19 Desjardins 12,578 10,315 0.82 65,910 43,140 0.655 -53,332 32,825
1 Anonymous 1,150,903 835,639 0.726 3,790,185 2,842,781 0.75 -2,639,282 2,007,142
TOTAL 6,031,078 4,491,699 0.745 6,031,078 4,491,706 0.745 0 7
 
 
 
C-QSC Trades Today
 
15:59:59                  0.83         0.25         1000        79-           1             
15:59:59                  0.83         0.25         1000        79-           1             
15:59:59                  0.83         0.25         500          79-           1             
15:59:59                  0.83         0.25         1000        79-           1             
15:59:57                  0.82         0.24         1000        143-         79           
15:59:57                  0.82         0.24         500          143-         79           
15:59:56                  0.83         0.25         500          7-             1             
15:59:56                  0.83         0.25         2000        7-             1             
15:59:45                  0.83         0.25         9000        2-             9             
15:59:44                  0.84         0.26         10000      7-             124         
15:59:30                  0.84         0.26         2000        1-             124         
15:59:28                  0.83         0.25         1000        2-             7             
15:59:21                  0.83         0.25         5000        2-             1             
15:59:10                  0.82         0.24         500          143-         2             
15:59:10                  0.83         0.25         1000        1-             2             
15:59:10                  0.83         0.25         2500        33-           2             
15:58:30                  0.84         0.26         2000        143-         1             
15:58:30                  0.84         0.26         3000        143-         1             
15:58:30                  0.84         0.26         1000        143-         1             
15:58:30                  0.84         0.26         1000        143-         1             
15:58:19                  0.84         0.26         1000        143-         1             
15:58:19                  0.84         0.26         1000        143-         1             
15:58:19                  0.85         0.27         8500        62-           124         
15:58:19                  0.85         0.27         1500        62-           1             
15:58:15                  0.84         0.26         1000        143-         1             
15:57:56                  0.85         0.27         200          19-           36           
15:57:56                  0.85         0.27         500          19-           1             
15:57:53                  0.85         0.27         10000      59-           1             
15:57:22                  0.86         0.28         1500        7-             1             
15:57:22                  0.86         0.28         500          7-             1             
15:57:02                  0.85         0.27         1000        124-         1             
15:56:58                  0.86         0.28         5000        143-         1             
15:56:47                  0.86         0.28         1500        7-             1             
15:56:47                  0.86         0.28         2500        7-             39           
15:56:47                  0.86         0.28         1000        7-             1             
15:56:15                  0.85         0.27         1500        33-           2             
15:55:55                  0.85         0.27         3000        7-             1             
15:55:47                  0.85         0.27         400          36-           2             
15:55:31                  0.86         0.28         21000      7-             1             
15:54:26                  0.86         0.28         1500        33-           79           
15:54:26                  0.86         0.28         2000        33-           7             
15:54:20                  0.83         0.25         2500        33-           59           
15:54:18                  0.83         0.25         5000        33-           59           
15:54:13                  0.83         0.25         1500        2-             59           
15:54:13                  0.83         0.25         1500        79-           59           
15:54:13                  0.83         0.25         10000      33-           59           
15:54:03                  0.85         0.27         500          33-           1             
15:54:03                  0.85         0.27         1500        33-           1             
15:54:02                  0.85         0.27         6500        7-             1             
15:54:02                  0.85         0.27         2000        7-             1             
15:54:02                  0.85         0.27         500          7-             2             
15:53:54                  0.85         0.27         500          1-             2             
15:53:54                  0.85         0.27         500          1-             1             
15:53:54                  0.85         0.27         1500        1-             1             
15:53:54                  0.85         0.27         1500        1-             80           
15:53:54                  0.85         0.27         3000        1-             80           
15:53:54                  0.85         0.27         10000      1-             80           
15:53:53                  0.85         0.27         5000        33-           80           
15:53:52                  0.85         0.27         5000        1-             80           
15:53:34                  0.85         0.27         5500        7-             80           
15:53:34                  0.85         0.27         2000        7-             1             
15:53:34                  0.85         0.27         500          7-             2             
15:53:34                  0.85         0.27         20000      7-             7             
15:53:34                  0.84         0.26         5000        7-             33           
15:53:34                  0.84         0.26         1000        7-             1             
15:48:19                  0.85         0.27         1000        33-           7             
15:48:19                  0.85         0.27         2000        33-           33           
15:48:19                  0.84         0.26         2000        33-           1             
15:46:56                  0.80         0.22         20000      7-             1             
15:46:49                  0.80         0.22         10000      7-             1             
15:46:35                  0.80         0.22         5000        33-           89           
15:46:35                  0.80         0.22         2000        33-           2             
15:46:35                  0.80         0.22         5000        33-           7             
15:46:35                  0.80         0.22         10000      33-           1             
15:46:06                  0.79         0.21         1000        33-           7             
15:46:06                  0.79         0.21         1000        33-           7             
15:46:06                  0.79         0.21         1000        33-           7             
15:45:59                  0.79         0.21         1000        33-           7             
15:45:59                  0.78         0.20         6500        33-           1             
15:45:59                  0.78         0.20         1000        33-           7             
15:45:51                  0.76         0.18         3000        1-             2             
15:45:41                  0.75         0.17         480          36-           7             
15:45:41                  0.75         0.17         2000        1-             1             
15:45:41                  0.75         0.17         2000        33-           1             
15:45:41                  0.75         0.17         5000        33-           1             
15:45:41                  0.75         0.17         1500        33-           2             
15:45:41                  0.75         0.17         30000      33-           80           
15:43:42                  0.73         0.15         500          143-         33           
15:43:41                  0.73         0.15         500          7-             1             
15:43:41                  0.73         0.15         1500        7-             33           
15:43:41                  0.73         0.15         1000        7-             33           
15:43:41                  0.73         0.15         7000        7-             1             
15:43:41                  0.73         0.15         1500        2-             1             
15:43:41                  0.73         0.15         1000        143-         1             
15:43:41                  0.73         0.15         9000        7-             1             
15:43:27                  0.73         0.15         500          7-             33           
15:43:26                  0.74         0.16         5000        143-         1             
15:43:26                  0.73         0.15         500          7-             1             
15:43:26                  0.73         0.15         500          2-             33           
15:43:26                  0.73         0.15         1000        2-             33           
15:43:25                  0.74         0.16         1000        7-             1             
15:43:25                  0.74         0.16         500          7-             33           
15:43:25                  0.74         0.16         5000        7-             1             
15:42:17                  0.73         0.15         1000        2-             33           
15:42:17                  0.73         0.15         500          2-             33           
15:42:17                  0.73         0.15         20000      2-             80           
15:42:11                  0.72         0.14         500          7-             1             
15:42:11                  0.72         0.14         1000        143-         1             
15:42:02                  0.72         0.14         10000      7-             1             
15:42:02                  0.72         0.14         2000        7-             1             
15:42:02                  0.72         0.14         500          143-         1             
15:39:37                  0.72         0.14         500          143-         33           
15:39:37                  0.72         0.14         2000        7-             33           
15:39:37                  0.72         0.14         1000        143-         33           
15:39:37                  0.72         0.14         1500        7-             33           
15:39:37                  0.72         0.14         500          7-             33           
15:39:37                  0.72         0.14         1000        143-         33           
15:39:37                  0.72         0.14         2000        7-             33           
15:39:37                  0.72         0.14         1000        143-         33           
15:39:37                  0.73         0.15         41500      7-             1             
15:37:56                  0.72         0.14         500          7-             33           
15:37:56                  0.72         0.14         2000        7-             33           
15:37:55                  0.73         0.15         13000      7-             1             
15:36:54                  0.72         0.14         500          7-             33           
15:36:54                  0.72         0.14         9500        33-           33           
15:36:31                  0.72         0.14         500          33-           33           
15:36:30                  0.74         0.16         5000        33-           1             
15:35:31                  0.73         0.15         500          33-           33           
15:35:15                  0.72         0.14         500          7-             33           
15:35:15                  0.72         0.14         3000        7-             33           
15:35:15                  0.73         0.15         20000      7-             1             
15:35:13                  0.72         0.14         500          7-             33           
15:35:13                  0.72         0.14         1500        7-             33           
15:35:13                  0.72         0.14         500          7-             33           
15:35:13                  0.72         0.14         500          7-             33           
15:35:13                  0.73         0.15         17500      7-             1             
15:35:13                  0.73         0.15         500          7-             33           
15:35:13                  0.73         0.15         2000        7-             1             
15:31:45                  0.73         0.15         1500        7-             1             
15:31:45                  0.73         0.15         4500        143-         1             
15:31:33                  0.73         0.15         500          143-         33           
15:31:32                  0.74         0.16         5000        33-           1             
15:31:08                  0.73         0.15         500          33-           33           
15:27:35                  0.72         0.14         500          33-           33           
15:26:58                  0.71         0.13         500          33-           33           
15:24:40                  0.71         0.13         1000        7-             1             
15:22:24                  0.71         0.13         3000        2-             1             
15:22:02                  0.70         0.12         5500        7-             1             
15:16:57                  0.71         0.13         1000        1-             1             
15:14:19                  0.70         0.12         10000      89-           1             
15:13:14                  0.70         0.12         2500        2-             1             
15:12:22                  0.72         0.14         500          33-           33           
15:12:22                  0.72         0.14         500          33-           33           
15:12:16                  0.72         0.14         2500        33-           33           
15:12:16                  0.72         0.14         500          33-           33           
15:11:32                  0.70         0.12         5000        2-             1             
15:11:32                  0.74         0.16         500          79-           1             
15:11:32                  0.74         0.16         500          79-           1             
15:11:32                  0.74         0.16         5000        1-             1             
15:10:49                  0.75         0.17         5500        33-           7             
15:10:45                  0.75         0.17         500          33-           33           
15:07:46                  0.71         0.13         1000        33-           33           
15:07:46                  0.74         0.16         1000        33-           33           
15:07:46                  0.74         0.16         1000        33-           33           
15:07:46                  0.74         0.16         500          33-           79           
15:07:46                  0.74         0.16         10000      33-           59           
15:07:46                  0.73         0.15         500          33-           79           
15:07:46                  0.73         0.15         7000        33-           59           
15:04:31                  0.70         0.12         4000        33-           33           
15:04:10                  0.72         0.14         250          85-           36           
14:59:43                  0.72         0.14         20            9-             36           
14:50:11                  0.70         0.12         500          79-           33           
14:50:11                  0.70         0.12         500          79-           33           
14:50:11                  0.70         0.12         2000        33-           33           
14:49:53                  0.72         0.14         250          19-           36           
14:47:20                  0.72         0.14         1500        33-           1             
14:47:20                  0.72         0.14         2000        33-           1             
14:47:20                  0.72         0.14         2000        33-           1             
14:47:20                  0.72         0.14         2000        33-           1             
14:46:47                  0.70         0.12         2000        33-           7             
14:46:47                  0.70         0.12         500          33-           79           
14:46:47                  0.70         0.12         5000        33-           79           
14:43:00                  0.70         0.12         1000        89-           79           
14:40:33                  0.69         0.11         500          33-           79           
14:40:33                  0.69         0.11         19500      33-           59           
14:40:08                  0.69         0.11         4000        7-             59           
14:38:55                  0.68         0.10         2000        1-             33           
14:38:55                  0.68         0.10         3000        1-             33           
14:38:53                  0.69         0.11         500          79-           59           
14:38:53                  0.69         0.11         500          79-           59           
14:38:53                  0.69         0.11         1000        1-             59           
14:37:03                  0.70         0.12         2500        79-           1             
14:37:03                  0.70         0.12         3000        1-             1             
14:37:02                  0.70         0.12         7000        33-           1             
14:36:56                  0.70         0.12         17500      1-             1             
14:35:58                  0.69         0.11         500          33-           79           
14:35:58                  0.69         0.11         10000      33-           33           
14:35:49                  0.68         0.10         3000        33-           1             
14:32:21                  0.67         0.09         500          1-             33           
14:32:21                  0.67         0.09         500          1-             33           
14:32:13                  0.69         0.11         1000        33-           1             
14:32:13                  0.69         0.11         1000        33-           33           
14:32:13                  0.69         0.11         500          33-           79           
14:32:13                  0.69         0.11         2000        33-           1             
14:32:13                  0.69         0.11         1000        33-           7             
14:32:13                  0.68         0.10         10000      33-           7             
14:32:13                  0.68         0.10         500          33-           79           
14:32:13                  0.68         0.10         3000        33-           1             
14:32:13                  0.68         0.10         1000        33-           33           
14:32:13                  0.68         0.10         500          33-           33           
14:31:23                  0.68         0.10         9000        9-             1             
14:31:20                  0.68         0.10         500          9-             33           
14:31:20                  0.68         0.10         500          9-             79           
14:31:20                  0.68         0.10         500          9-             79           
14:31:20                  0.68         0.10         1500        9-             1             
14:30:49                  0.68         0.10         500          33-           33           
14:30:49                  0.68         0.10         500          33-           33           
14:30:49                  0.68         0.10         500          33-           33           
14:30:48                  0.68         0.10         500          33-           33           
14:30:48                  0.68         0.10         500          33-           33           
14:30:48                  0.68         0.10         500          33-           79           
14:30:48                  0.68         0.10         9000        33-           1             
14:30:45                  0.66         0.08         2000        1-             1             
14:29:50                  0.65         0.07         9000        33-           7             
14:29:48                  0.65         0.07         1000        79-           7             
14:29:04                  0.65         0.07         5000        79-           33           
14:28:43                  0.65         0.07         1000        33-           1             
14:25:53                  0.65         0.07         500          33-           79           
14:25:47                  0.65         0.07         500          33-           79           
14:25:47                  0.65         0.07         5000        33-           1             
14:25:47                  0.65         0.07         3000        33-           1             
14:25:47                  0.64         0.06         3000        33-           1             
14:25:46                  0.64         0.06         100          79-           36           
14:25:41                  0.64         0.06         2000        2-             1             
14:23:00                  0.65         0.07         500          33-           79           
14:23:00                  0.64         0.06         25000      33-           62           
14:20:42                  0.63         0.05         1000        89-           1             
14:11:43                  0.62         0.04         300          36-           7             
14:11:23                  0.60         0.02         1000        33-           1             
14:11:23                  0.60         0.02         3000        33-           1             
14:11:23                  0.60         0.02         3000        33-           1             
14:11:07                  0.60         0.02         3000        2-             1             
14:11:07                  0.60         0.02         1000        2-             2             
14:09:16                  0.60         0.02         3000        33-           2             
14:05:53                  0.60         0.02         1000        1-             33           
14:05:53                  0.60         0.02         500          1-             33           
14:05:36                  0.59         0.01         1000        1-             33           
14:05:36                  0.60         0.02         15000      1-             1             
14:03:30                  0.60         0.02         1500        1-             33           
14:03:23                  0.60         0.02         2500        1-             1             
14:03:23                  0.60         0.02         500          1-             33           
14:03:23                  0.60         0.02         500          1-             1             
14:03:16                  0.60         0.02         500          7-             1             
14:03:16                  0.60         0.02         6500        33-           1             
13:58:11                  0.60         0.02         500          33-           33           
13:58:10                  0.60         0.02         3000        33-           1             
13:58:08                  0.60         0.02         500          33-           33           
13:58:07                  0.60         0.02         500          33-           33           
13:58:07                  0.60         0.02         500          33-           33           
13:58:07                  0.60         0.02         500          33-           1             
13:58:07                  0.60         0.02         1500        33-           33           
13:55:38                  0.59         0.01         500          1-             33           
13:55:38                  0.59         0.01         5000        1-             33           
13:55:38                  0.59         0.01         3000        1-             1             
13:55:00                  0.58         0.00         1000        7-             33           
13:55:00                  0.58         0.00         5000        1-             1             
13:54:59                  0.59         0.01         200          89-           36           
13:54:59                  0.59         0.01         5500        1-             33           
13:54:58                  0.59         0.01         500          1-             33           
13:54:58                  0.59         0.01         500          1-             33           
13:54:58                  0.59         0.01         3000        1-             1             
13:54:58                  0.59         0.01         500          1-             1             
13:54:58                  0.59         0.01         4500        7-             1             
13:54:56                  0.59         0.01         500          7-             33           
13:54:56                  0.59         0.01         3000        7-             1             
13:54:54                  0.59         0.01         500          7-             33           
13:54:54                  0.59         0.01         1500        7-             33           
13:54:54                  0.60         0.02         480          7-             36           
13:54:54                  0.60         0.02         215          89-           36           
13:54:54                  0.60         0.02         10            89-           36           
13:54:54                  0.60         0.02         300          89-           36           
13:54:54                  0.60         0.02         100          89-           36           
13:54:54                  0.60         0.02         189          1-             36           
13:54:54                  0.60         0.02         5500        7-             1             
13:54:54                  0.60         0.02         4000        33-           1             
13:54:53                  0.60         0.02         500          33-           33           
13:54:52                  0.60         0.02         1000        33-           33           
13:54:52                  0.60         0.02         7500        33-           1             
13:54:48                  0.60         0.02         1500        33-           33           
13:54:48                  0.60         0.02         10000      33-           33           
13:54:43                  0.61         0.03         250          85-           36           
13:53:45                  0.60         0.02         500          33-           33           
13:47:50                  0.60         0.02         1500        1-             33           
13:47:49                  0.60         0.02         10000      1-             9             
13:47:14                  0.60         0.02         5000        1-             1             
13:46:09                  0.60         0.02         1000        1-             33           
13:46:09                  0.60         0.02         4000        1-             33           
13:46:07                  0.60         0.02         1000        1-             33           
13:46:07                  0.60         0.02         500          1-             33           
13:46:07                  0.60         0.02         24500      1-             1             
13:46:07                  0.60         0.02         500          1-             1             
13:45:32                  0.60         0.02         10000      1-             62           
13:45:27                  0.60         0.02         5000        1-             7             
13:44:42                  0.60         0.02         500          1-             33           
13:44:42                  0.60         0.02         2500        1-             33           
13:44:41                  0.60         0.02         12000      1-             33           
13:44:41                  0.60         0.02         500          1-             33           
13:44:41                  0.60         0.02         5000        1-             33           
13:44:41                  0.60         0.02         500          1-             1             
13:44:41                  0.60         0.02         500          1-             33           
13:44:41                  0.60         0.02         1500        1-             33           
13:44:41                  0.60         0.02         1000        1-             33           
13:44:41                  0.60         0.02         21500      1-             33           
13:44:41                  0.60         0.02         8500        33-           33           
13:43:23                  0.60         0.02         1000        33-           33           
13:43:23                  0.60         0.02         500          33-           1             
13:43:23                  0.60         0.02         1500        33-           33           
13:43:23                  0.62         0.04         500          7-             79           
13:43:23                  0.62         0.04         6000        7-             2             
13:43:23                  0.62         0.04         3000        7-             1             
13:43:23                  0.61         0.03         5000        7-             19           
13:43:23                  0.61         0.03         2000        7-             1             
13:43:07                  0.60         0.02         500          33-           33           
13:43:05                  0.60         0.02         500          33-           33           
13:43:05                  0.60         0.02         4000        33-           19           
13:42:45                  0.61         0.03         1000        36-           1             
13:42:16                  0.60         0.02         1000        33-           33           
13:42:16                  0.60         0.02         10000      33-           7             
13:42:16                  0.60         0.02         10000      7-             7             
13:40:41                  0.60         0.02         2000        33-           19           
13:40:41                  0.60         0.02         500          1-             19           
13:40:41                  0.60         0.02         7500        7-             19           
13:39:23                  0.60         0.02         2500        7-             19           
13:39:23                  0.60         0.02         2000        89-           19           
13:39:23                  0.60         0.02         500          89-           19           
13:35:49                  0.62         0.04         4500        33-           33           
13:35:49                  0.62         0.04         500          33-           33           
13:35:43                  0.61         0.03         500          33-           33           
13:35:31                  0.61         0.03         1000        1-             33           
13:34:52                  0.60         0.02         1000        33-           33           
13:34:52                  0.60         0.02         6000        89-           19           
13:32:24                  0.60         0.02         1000        33-           33           
13:32:24                  0.60         0.02         5000        89-           1             
13:32:24                  0.60         0.02         500          33-           33           
13:32:24                  0.60         0.02         2000        89-           1             
13:32:24                  0.60         0.02         2500        33-           33           
13:32:23                  0.60         0.02         15500      33-           33           
13:32:22                  0.60         0.02         500          89-           33           
13:32:19                  0.61         0.03         3000        33-           1             
13:32:15                  0.63         0.05         500          2-             79           
13:32:15                  0.63         0.05         1000        2-             79           
13:32:15                  0.63         0.05         3000        2-             33           
13:32:15                  0.63         0.05         150          89-           36           
13:32:14                  0.60         0.02         500          89-           33           
13:32:14                  0.60         0.02         2500        33-           33           
13:32:13                  0.60         0.02         500          89-           1             
13:32:13                  0.60         0.02         500          1-             1             
13:32:13                  0.60         0.02         17500      1-             1             
13:32:13                  0.60         0.02         3000        1-             1             
13:32:13                  0.60         0.02         1000        1-             1             
13:32:13                  0.61         0.03         1000        79-           1             
13:32:13                  0.61         0.03         100000    59-           1             
13:32:13                  0.61         0.03         10000      33-           1             
13:32:13                  0.61         0.03         15000      1-             1             
13:32:13                  0.62         0.04         3000        1-             1             
13:32:13                  0.62         0.04         5000        33-           1             
13:32:13                  0.62         0.04         2000        89-           1             
13:32:13                  0.62         0.04         5000        33-           1             
13:32:13                  0.63         0.05         3000        1-             1             
13:32:13                  0.63         0.05         2000        1-             1             
13:31:40                  0.63         0.05         500          1-             33           
13:31:37                  0.63         0.05         500          1-             33           
13:31:35                  0.64         0.06         300          85-           36           
13:31:35                  0.64         0.06         4000        85-           19           
13:31:34                  0.64         0.06         500          85-           33           
13:31:34                  0.64         0.06         3000        85-           1             
13:31:32                  0.64         0.06         1500        85-           33           
13:31:32                  0.64         0.06         500          85-           33           
13:31:32                  0.64         0.06         8000        85-           33           
13:31:32                  0.64         0.06         2000        85-           33           
13:31:31                  0.64         0.06         500          85-           33           
13:31:31                  0.64         0.06         2000        85-           33           
13:31:31                  0.64         0.06         3000        1-             33           
13:31:01                  0.65         0.07         1000        89-           19           
13:23:10                  0.64         0.06         500          33-           33           
13:22:30                  0.64         0.06         1000        33-           33           
13:22:30                  0.64         0.06         1000        33-           33           
13:22:30                  0.64         0.06         2500        33-           33           
13:19:39                  0.65         0.07         4500        36-           1             
13:19:16                  0.65         0.07         4500        36-           1             
13:19:08                  0.65         0.07         2000        14-           1             
13:19:04                  0.65         0.07         1000        2-             1             
13:19:04                  0.65         0.07         200          89-           36           
13:19:04                  0.65         0.07         16            2-             36           
13:19:04                  0.65         0.07         500          1-             1             
13:07:28                  0.65         0.07         120          2-             79           
13:01:46                  0.65         0.07         1000        33-           33           
13:01:28                  0.65         0.07         500          33-           33           
13:01:25                  0.66         0.08         500          79-           2             
13:01:25                  0.66         0.08         500          79-           1             
13:01:06                  0.65         0.07         500          59-           33           
13:01:04                  0.65         0.07         500          59-           33           
13:01:04                  0.65         0.07         1000        59-           2             
13:01:04                  0.65         0.07         1000        59-           2             
13:01:04                  0.65         0.07         500          1-             2             
13:00:39                  0.65         0.07         64            2-             19           
13:00:39                  0.65         0.07         1000        1-             19           
12:58:16                  0.66         0.08         100          79-           36           
12:55:19                  0.65         0.07         500          1-             33           
12:55:19                  0.65         0.07         104          36-           124         
12:55:19                  0.65         0.07         3000        1-             124         
12:54:44                  0.64         0.06         500          33-           33           
12:52:10                  0.64         0.06         1000        33-           33           
12:52:07                  0.65         0.07         5000        1-             33           
12:51:44                  0.64         0.06         1000        33-           33           
12:51:42                  0.64         0.06         1000        33-           33           
12:51:42                  0.65         0.07         5000        9-             33           
12:50:13                  0.65         0.07         2500        33-           1             
12:50:13                  0.65         0.07         1000        33-           79           
12:50:13                  0.65         0.07         500          33-           79           
12:50:13                  0.65         0.07         3000        33-           1             
12:50:13                  0.65         0.07         500          33-           1             
12:47:48                  0.65         0.07         400          14-           36           
12:46:42                  0.63         0.05         2500        1-             33           
12:46:33                  0.64         0.06         2500        59-           33           
12:46:33                  0.64         0.06         1500        33-           33           
12:46:27                  0.64         0.06         4000        33-           1             
12:46:25                  0.64         0.06         4500        33-           1             
12:46:25                  0.64         0.06         2500        59-           1             
12:45:46                  0.65         0.07         400          1-             36           
12:45:46                  0.65         0.07         425          124-         36           
12:43:12                  0.66         0.08         260          89-           36           
12:43:08                  0.65         0.07         500          1-             33           
12:42:56                  0.65         0.07         1000        79-           33           
12:42:56                  0.65         0.07         10000      33-           33           
12:37:10                  0.65         0.07         1000        79-           33           
12:37:10                  0.65         0.07         10000      33-           33           
12:37:09                  0.65         0.07         15000      33-           7             
12:34:26                  0.66         0.08         140          89-           19           
12:33:58                  0.66         0.08         4000        1-             89           
12:33:32                  0.66         0.08         1500        2-             1             
12:33:30                  0.66         0.08         5000        33-           85           
12:33:20                  0.67         0.09         260          2-             36           
12:33:20                  0.67         0.09         200          2-             36           
12:33:06                  0.66         0.08         500          1-             1             
12:33:06                  0.66         0.08         2000        1-             1             
12:33:06                  0.67         0.09         500          1-             1             
12:33:06                  0.67         0.09         500          1-             1             
12:33:06                  0.67         0.09         500          1-             1             
12:33:06                  0.67         0.09         500          1-             33           
12:33:06                  0.67         0.09         500          1-             1             
12:33:06                  0.67         0.09         4000        2-             1             
12:30:19                  0.67         0.09         1000        79-           19           
12:30:19                  0.67         0.09         500          79-           19           
12:30:19                  0.67         0.09         6500        9-             19           
12:30:19                  0.67         0.09         2000        7-             19           
12:30:15                  0.69         0.11         10            79-           36           
12:28:15                  0.69         0.11         500          89-           33           
12:28:12                  0.69         0.11         500          89-           33           
12:27:18                  0.69         0.11         1500        124-         33           
12:27:17                  0.69         0.11         1000        124-         33           
12:27:17                  0.69         0.11         8000        124-         33           
12:24:34                  0.69         0.11         500          124-         33           
12:23:54                  0.68         0.10         500          89-           33           
12:23:23                  0.68         0.10         400          80-           36           
12:23:19                  0.68         0.10         500          80-           1             
12:20:22                  0.68         0.10         500          80-           33           
12:20:20                  0.68         0.10         1000        80-           33           
12:20:20                  0.68         0.10         500          80-           33           
12:20:20                  0.69         0.11         10000      33-           33           
12:19:47                  0.68         0.10         9000        2-             7             
12:19:46                  0.68         0.10         9000        2-             7             
12:16:38                  0.68         0.10         3000        33-           1             
12:16:38                  0.68         0.10         5000        33-           1             
12:16:38                  0.68         0.10         3000        33-           1             
12:16:38                  0.68         0.10         500          33-           79           
12:16:38                  0.68         0.10         500          33-           79           
12:16:32                  0.67         0.09         1000        2-             1             
12:16:28                  0.67         0.09         500          2-             33           
12:16:28                  0.67         0.09         3000        2-             1             
12:16:28                  0.67         0.09         2000        2-             33           
12:15:28                  0.66         0.08         3000        1-             124         
12:15:28                  0.66         0.08         1500        2-             124         
12:15:21                  0.66         0.08         500          2-             33           
12:15:21                  0.66         0.08         2000        2-             33           
12:15:21                  0.66         0.08         500          2-             33           
12:15:21                  0.66         0.08         20000      2-             7             
12:15:10                  0.65         0.07         5000        59-           1             
12:15:08                  0.65         0.07         500          59-           1             
12:15:08                  0.65         0.07         1000        59-           1             
12:15:07                  0.65         0.07         6000        59-           33           
12:15:06                  0.65         0.07         6000        59-           33           
12:14:46                  0.65         0.07         500          59-           33           
12:14:46                  0.65         0.07         3500        59-           33           
12:14:44                  0.65         0.07         12000      59-           1             
12:14:44                  0.65         0.07         3500        2-             1             
12:14:44                  0.65         0.07         1500        1-             1             
12:14:44                  0.65         0.07         12000      124-         1             
12:14:44                  0.66         0.08         5000        33-           1             
12:14:44                  0.67         0.09         1500        2-             1             
12:14:44                  0.68         0.10         50000      7-             1             
12:12:38                  0.68         0.10         409          2-             36           
12:12:38                  0.68         0.10         100          7-             36           
12:12:37                  0.67         0.09         500          2-             1             
12:12:36                  0.68         0.10         500          79-           33           
12:12:36                  0.68         0.10         2000        2-             33           
12:12:35                  0.68         0.10         500          33-           33           
12:12:35                  0.68         0.10         3500        2-             124         
12:12:35                  0.68         0.10         500          2-             1             
12:12:35                  0.68         0.10         2500        2-             7             
12:12:35                  0.68         0.10         2500        33-           33           
12:12:35                  0.68         0.10         1500        7-             7             
12:12:17                  0.69         0.11         3000        1-             1             
12:12:17                  0.69         0.11         1000        85-           1             
12:11:40                  0.70         0.12         400          124-         36           
12:11:38                  0.70         0.12         3000        1-             33           
12:11:38                  0.70         0.12         500          33-           33           
12:11:38                  0.70         0.12         3000        33-           33           
12:11:03                  0.70         0.12         500          124-         1             
12:11:00                  0.70         0.12         3000        124-         19           
12:11:00                  0.70         0.12         500          1-             19           
12:11:00                  0.70         0.12         3500        2-             19           
12:11:00                  0.71         0.13         3000        33-           19           
12:10:42                  0.70         0.12         1000        2-             1             
12:10:33                  0.70         0.12         2000        33-           1             
12:10:27                  0.70         0.12         1000        33-           7             
12:10:18                  0.70         0.12         2000        1-             1             
12:10:10                  0.70         0.12         100          89-           36           
12:10:10                  0.70         0.12         500          79-           1             
12:10:10                  0.70         0.12         33000      59-           1             
12:10:10                  0.71         0.13         5000        33-           1             
12:10:10                  0.71         0.13         3000        1-             1             
12:10:10                  0.71         0.13         3000        1-             1             
12:09:20                  0.70         0.12         17000      59-           1             
12:09:20                  0.71         0.13         3000        1-             1             
12:09:20                  0.71         0.13         2500        2-             1             
12:09:16                  0.73         0.15         17500      7-             1             
12:09:13                  0.73         0.15         1500        7-             1             
12:09:07                  0.73         0.15         3000        7-             1             
12:09:07                  0.73         0.15         3000        7-             1             
12:08:28                  0.72         0.14         5000        2-             1             
12:08:20                  0.72         0.14         10000      2-             1             
12:08:15                  0.72         0.14         7500        2-             1             
12:08:15                  0.72         0.14         1000        2-             1             
12:08:15                  0.72         0.14         1500        2-             1             
12:08:08                  0.72         0.14         500          33-           1             
12:08:08                  0.72         0.14         2000        33-           1             
12:08:08                  0.72         0.14         2000        33-           1             
12:08:08                  0.72         0.14         2000        33-           1             
12:08:08                  0.72         0.14         1500        33-           1             
12:08:07                  0.72         0.14         5000        1-             1             
12:08:06                  0.72         0.14         1500        33-           1             
12:08:06                  0.72         0.14         2000        33-           1             
12:08:06                  0.72         0.14         2000        33-           1             
12:08:06                  0.72         0.14         2000        33-           1             
12:08:06                  0.72         0.14         2000        33-           1             
12:08:06                  0.72         0.14         6000        33-           1             
12:08:06                  0.72         0.14         4000        2-             1             
12:08:06                  0.72         0.14         1000        2-             1             
12:08:05                  0.72         0.14         1000        33-           1             
12:08:05                  0.72         0.14         2000        33-           1             
12:08:05                  0.72         0.14         2000        33-           1             
12:08:05                  0.72         0.14         2000        33-           1             
12:08:05                  0.72         0.14         1000        33-           1             
12:08:02                  0.72         0.14         50000      59-           1             
12:08:02                  0.72         0.14         5000        33-           1             
12:08:02                  0.72         0.14         3000        33-           1             
12:08:02                  0.72         0.14         5500        7-             1             
12:08:02                  0.73         0.15         29500      33-           1             
12:08:02                  0.73         0.15         10000      1-             1             
12:08:02                  0.73         0.15         500          33-           1             
12:08:02                  0.73         0.15         5000        33-           1             
12:08:02                  0.74         0.16         2000        2-             1             
12:08:02                  0.74         0.16         2500        2-             1             
12:07:55                  0.75         0.17         2000        2-             1             
12:07:55                  0.75         0.17         1500        2-             33           
12:07:55                  0.75         0.17         1500        2-             33           
12:07:55                  0.75         0.17         2000        2-             1             
12:07:55                  0.75         0.17         8000        2-             79           
12:07:46                  0.76         0.18         420          124-         36           
12:07:45                  0.74         0.16         2000        33-           1             
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         500          33-           80           
12:07:45                  0.74         0.16         3000        1-             80           
12:07:45                  0.74         0.16         6000        1-             80           
12:07:45                  0.75         0.17         5000        2-             80           
12:07:45                  0.75         0.17         1500        1-             80           
12:07:45                  0.76         0.18         4500        124-         80           
12:07:34                  0.76         0.18         500          2-             1             
12:07:34                  0.76         0.18         500          1-             1             
12:07:34                  0.76         0.18         1000        1-             1             
12:07:34                  0.76         0.18         500          2-             1             
12:07:34                  0.76         0.18         500          33-           1             
12:07:17                  0.76         0.18         500          33-           33           
12:07:17                  0.76         0.18         500          2-             1             
12:07:17                  0.76         0.18         500          2-             1             
12:07:17                  0.76         0.18         1000        33-           33           
12:07:17                  0.76         0.18         2500        33-           33           
12:07:17                  0.78         0.20         5500        7-             1             
12:07:17                  0.78         0.20         2000        7-             1             
12:07:17                  0.78         0.20         2000        7-             1             
12:06:56                  0.78         0.20         140          19-           36           
12:05:44                  0.76         0.18         500          33-           33           
12:05:44                  0.76         0.18         500          33-           33           
12:05:14                  0.76         0.18         1500        2-             1             
12:05:14                  0.76         0.18         500          1-             1             
12:05:04                  0.76         0.18         500          33-           33           
12:05:04                  0.76         0.18         2000        1-             1             
12:05:04                  0.76         0.18         500          1-             33           
12:05:04                  0.76         0.18         500          33-           33           
12:03:40                  0.76         0.18         1000        1-             33           
12:03:40                  0.77         0.19         2500        2-             1             
12:03:22                  0.76         0.18         500          33-           33           
12:03:21                  0.77         0.19         3000        14-           1             
12:03:13                  0.77         0.19         2000        14-           33           
12:03:13                  0.77         0.19         12000      14-           33           
12:03:13                  0.78         0.20         1000        1-             33           
12:03:13                  0.78         0.20         3000        79-           33           
12:03:00                  0.78         0.20         500          33-           1             
12:02:57                  0.78         0.20         500          33-           33           
12:02:57                  0.78         0.20         1000        33-           1             
12:02:57                  0.78         0.20         500          33-           33           
12:02:35                  0.77         0.19         500          14-           33           
12:02:35                  0.77         0.19         1500        14-           1             
12:02:35                  0.77         0.19         500          14-           79           
12:02:35                  0.77         0.19         500          14-           33           
12:02:30                  0.75         0.17         1500        1-             33           
12:02:06                  0.75         0.17         2500        2-             1             
12:02:03                  0.76         0.18         500          1-             79           
12:02:03                  0.76         0.18         2000        1-             1             
12:01:58                  0.76         0.18         500          33-           33           
12:01:58                  0.76         0.18         500          33-           33           
12:01:58                  0.76         0.18         500          33-           33           
12:01:58                  0.76         0.18         500          33-           33           
12:01:58                  0.76         0.18         500          33-           33           
12:01:58                  0.76         0.18         500          33-           33           
12:01:58                  0.76         0.18         500          33-           33           
12:01:58                  0.76         0.18         500          33-           33           
12:01:58                  0.76         0.18         20000      33-           59           
12:01:32                  0.77         0.19         500          1-             79           
12:01:32                  0.77         0.19         1000        1-             33           
12:01:28                  0.77         0.19         2000        7-             33           
12:01:22                  0.76         0.18         500          79-           1             
12:01:22                  0.76         0.18         3000        1-             1             
12:01:22                  0.76         0.18         500          33-           1             
12:01:15                  0.76         0.18         500          33-           1             
12:01:15                  0.76         0.18         1500        33-           1             
12:01:15                  0.76         0.18         500          33-           1             
12:01:14                  0.77         0.19         2500        2-             1             
12:01:05                  0.78         0.20         1000        1-             1             
12:00:59                  0.78         0.20         1000        1-             33           
12:00:59                  0.78         0.20         3000        1-             33           
12:00:44                  0.80         0.22         5000        1-             1             
12:00:42                  0.80         0.22         5000        1-             1             
12:00:18                  0.79         0.21         500          1-             1             
12:00:17                  0.79         0.21         2500        85-           1             
12:00:16                  0.80         0.22         100          124-         36           
12:00:15                  0.79         0.21         1000        85-           13           
12:00:14                  0.79         0.21         1000        85-           33           
12:00:14                  0.79         0.21         1000        85-           33           
12:00:14                  0.79         0.21         1000        85-           33           
12:00:13                  0.79         0.21         1000        85-           33           
12:00:11                  0.79         0.21         22500      85-           33           
12:00:09                  0.81         0.23         1000        1-             1             
12:00:09                  0.80         0.22         42500      59-           1             
12:00:04                  0.80         0.22         7500        59-           22           
12:00:04                  0.80         0.22         7500        33-           22           
12:00:01                  0.81         0.23         97            36-           85           
12:00:01                  0.80         0.22         4000        33-           2             
12:00:00                  0.80         0.22         500          33-           80           
12:00:00                  0.82         0.24         3              89-           85           
12:00:00                  0.83         0.25         424          19-           36           
12:00:00                  0.83         0.25         200          2-             36           
12:00:00                  0.83         0.25         5500        2-             1             
12:00:00                  0.83         0.25         500          2-             2             
12:00:00                  0.83         0.25         2500        33-           1             
12:00:00                  0.83         0.25         5000        33-           1             
12:00:00                  0.83         0.25         2500        33-           1             
12:00:00                  0.83         0.25         7500        1-             1             
12:00:00                  0.83         0.25         5000        1-             1             
12:00:00                  0.83         0.25         10000      1-             1             
12:00:00                  0.83         0.25         1000        1-             7             
12:00:00                  0.83         0.25         1000        1-             1             
12:00:00                  0.83         0.25         500          1-             1             
12:00:00                  0.83         0.25         5000        79-           1             
12:00:00                  0.83         0.25         9500        80-           1             
12:00:00                  0.83         0.25         6500        80-           85           
12:00:00                  0.83         0.25         34000      80-           33           
12:00:00                  0.83         0.25         50000      59-           33           
12:00:00                  0.83         0.25         16000      1-             33           
12:00:00                  0.83         0.25         500          1-             89           
12:00:00                  0.83         0.25         4000        1-             33           
12:00:00                  0.83         0.25         4500        1-             1             
12:00:00                  0.83         0.25         30000      1-             1             
12:00:00                  0.83         0.25         1000        14-           1             
12:00:00                  0.83         0.25         14500      7-             1             
12:00:00                  0.83         0.25         4500        7-             124         
12:00:00                  0.83         0.25         1000        7-             1             
12:00:00                  0.83         0.25         2500        85-           1             
12:00:00                  0.83         0.25         6500        14-           1             
12:00:00                  0.83         0.25         5000        14-           33           
12:00:00                  0.83         0.25         3500        14-           1             
12:00:00                  0.83         0.25         1500        19-           1             
12:00:00                  0.83         0.25         2000        19-           1             
10:43:34                  0.72         0.14         1500        2-             1             
10:43:29                  0.72         0.14         1500        1-             1             
10:43:20                  0.72         0.14         3500        2-             1             
10:42:27                  0.73         0.15         83            124-         36           
10:41:57                  0.72         0.14         2000        33-           1             
10:41:43                  0.73         0.15         5000        2-             1             
10:41:43                  0.73         0.15         1000        1-             1             
10:41:09                  0.73         0.15         6              124-         19           
10:41:09                  0.73         0.15         2000        1-             19           
10:41:09                  0.73         0.15         1500        1-             19           
10:41:09                  0.73         0.15         500          33-           19           
10:39:55                  0.74         0.16         500          1-             1             
10:39:52                  0.74         0.16         1500        1-             1             
10:39:52                  0.74         0.16         1500        1-             1             
10:39:52                  0.74         0.16         2000        1-             1             
10:39:04                  0.75         0.17         500          1-             79           
10:39:04                  0.75         0.17         500          1-             79           
10:39:04                  0.75         0.17         2000        1-             1             
10:39:04                  0.75         0.17         5000        1-             1             
10:39:04                  0.75         0.17         5000        1-             1             
10:39:00                  0.73         0.15         4500        33-           2             
10:39:00                  0.73         0.15         2000        1-             2             
10:39:00                  0.73         0.15         500          1-             2             
10:39:00                  0.73         0.15         500          1-             2             
10:39:00                  0.74         0.16         2500        2-             2             
10:37:39                  0.75         0.17         4000        8-             1             
10:36:33                  0.73         0.15         5000        33-           33           
10:36:23                  0.74         0.16         15            124-         36           
10:36:23                  0.74         0.16         2500        2-             1             
10:31:05                  0.74         0.16         3000        1-             2             
10:31:05                  0.74         0.16         1500        1-             2             
10:30:16                  0.75         0.17         3000        1-             7             
10:29:53                  0.74         0.16         20000      14-           1             
10:29:25                  0.74         0.16         400          79-           36           
10:29:25                  0.74         0.16         500          79-           1             
10:29:25                  0.74         0.16         500          79-           1             
10:29:25                  0.74         0.16         2000        79-           1             
10:29:25                  0.74         0.16         5000        79-           59           
10:29:22                  0.73         0.15         4000        33-           7             
10:29:05                  0.73         0.15         1000        1-             7             
10:26:05                  0.74         0.16         250          14-           36           
10:25:26                  0.73         0.15         1000        33-           33           
10:24:45                  0.73         0.15         2000        14-           33           
10:22:26                  0.72         0.14         5000        33-           33           
10:21:24                  0.70         0.12         25000      33-           1             
10:21:24                  0.71         0.13         5000        33-           1             
10:20:56                  0.72         0.14         3000        14-           1             
10:20:54                  0.72         0.14         6000        33-           1             
10:20:33                  0.70         0.12         300          7-             36           
10:20:33                  0.70         0.12         100000    1-             1             
10:20:33                  0.70         0.12         6500        7-             1             
10:20:33                  0.71         0.13         3000        1-             1             
10:20:33                  0.71         0.13         2500        2-             1             
10:20:33                  0.72         0.14         5000        7-             1             
10:17:37                  0.72         0.14         1000        9-             7             
10:17:07                  0.71         0.13         15000      14-           1             
10:17:00                  0.71         0.13         7000        7-             1             
10:16:50                  0.71         0.13         10000      7-             1             
10:16:48                  0.71         0.13         3000        7-             1             
10:16:12                  0.70         0.12         10000      124-         1             
10:16:12                  0.70         0.12         2500        33-           1             
10:16:12                  0.70         0.12         2500        33-           1             
10:16:03                  0.70         0.12         2000        124-         124         
10:16:03                  0.70         0.12         2500        33-           13           
10:15:58                  0.72         0.14         100          7-             36           
10:15:58                  0.72         0.14         500          1-             33           
10:15:58                  0.72         0.14         1000        2-             33           
10:15:57                  0.72         0.14         500          2-             33           
10:15:57                  0.72         0.14         4500        7-             33           
10:15:55                  0.73         0.15         370          124-         36           
10:15:45                  0.73         0.15         500          1-             33           
10:15:45                  0.73         0.15         1000        2-             33           
10:15:45                  0.73         0.15         5000        7-             33           
10:15:38                  0.75         0.17         500          33-           1             
10:15:38                  0.75         0.17         1000        33-           1             
10:15:36                  0.73         0.15         5000        7-             33           
10:15:36                  0.73         0.15         3000        33-           33           
10:15:25                  0.75         0.17         36000      2-             1             
10:15:25                  0.75         0.17         500          2-             1             
10:15:25                  0.75         0.17         3000        2-             1             
10:15:25                  0.75         0.17         1000        2-             1             
10:15:25                  0.75         0.17         1000        2-             1             
10:15:20                  0.75         0.17         500          1-             1             
10:15:17                  0.75         0.17         2500        33-           1             
10:15:17                  0.75         0.17         1000        33-           1             
10:15:17                  0.75         0.17         1500        33-           1             
10:15:16                  0.75         0.17         2500        33-           1             
10:15:16                  0.75         0.17         2000        33-           1             
10:15:16                  0.75         0.17         500          33-           1             
10:15:14                  0.75         0.17         500          1-             1             
10:15:14                  0.75         0.17         2000        1-             1             
10:15:14                  0.75         0.17         500          1-             1             
10:15:09                  0.75         0.17         5000        1-             1             
10:15:08                  0.75         0.17         1500        1-             1             
10:15:08                  0.75         0.17         3500        1-             1             
10:15:07                  0.75         0.17         5000        33-           1             
10:15:07                  0.75         0.17         10000      1-             1             
10:15:06                  0.75         0.17         1500        1-             1             
10:15:06                  0.75         0.17         1500        1-             1             
10:14:35                  0.74         0.16         4500        33-           1             
10:14:23                  0.74         0.16         3500        33-           33           
10:13:59                  0.75         0.17         500          1-             1             
10:13:59                  0.75         0.17         2000        1-             1             
10:12:58                  0.75         0.17         500          33-           79           
10:12:58                  0.75         0.17         1500        33-           1             
10:12:58                  0.75         0.17         5000        33-           33           
10:12:58                  0.74         0.16         2000        33-           1             
10:12:54                  0.73         0.15         3000        33-           1             
10:12:54                  0.73         0.15         10000      33-           1             
10:12:54                  0.73         0.15         2000        33-           1             
10:12:54                  0.73         0.15         2500        2-             1             
10:12:54                  0.73         0.15         2000        7-             1             
10:12:21                  0.74         0.16         1000        33-           33           
10:12:20                  0.74         0.16         1000        33-           33           
10:12:19                  0.74         0.16         1000        33-           33           
10:12:14                  0.75         0.17         500          1-             33           
10:12:08                  0.75         0.17         1000        1-             33           
10:12:04                  0.75         0.17         100          85-           36           
10:12:03                  0.74         0.16         500          33-           33           
10:12:00                  0.75         0.17         5500        85-           1             
10:11:59                  0.75         0.17         500          85-           1             
10:11:57                  0.73         0.15         1000        33-           33           
10:10:46                  0.75         0.17         2500        33-           1             
10:10:44                  0.75         0.17         300          36-           2             
10:10:44                  0.75         0.17         5500        33-           1             
10:10:38                  0.75         0.17         8000        33-           1             
10:10:38                  0.75         0.17         3000        33-           1             
10:10:38                  0.75         0.17         500          33-           2             
10:10:38                  0.75         0.17         11500      33-           1             
10:10:38                  0.74         0.16         2000        33-           7             
10:09:56                  0.73         0.15         3000        7-             1             
10:09:46                  0.73         0.15         8000        8-             33           
10:08:26                  0.73         0.15         500          8-             88           
10:08:26                  0.73         0.15         500          33-           88           
10:08:19                  0.73         0.15         4500        33-           1             
10:08:17                  0.73         0.15         11500      1-             1             
10:08:15                  0.73         0.15         3000        1-             1             
10:08:15                  0.74         0.16         5000        7-             1             
10:07:47                  0.75         0.17         5000        8-             1             
10:07:47                  0.75         0.17         1000        8-             1             
10:07:45                  0.75         0.17         100          9-             36           
10:07:45                  0.75         0.17         9000        7-             1             
10:07:45                  0.75         0.17         500          9-             1             
10:07:45                  0.75         0.17         2000        1-             1             
10:07:45                  0.75         0.17         1000        7-             1             
10:07:09                  0.76         0.18         5000        1-             9             
10:05:56                  0.78         0.20         500          33-           1             
10:05:56                  0.78         0.20         1500        33-           1             
10:05:39                  0.77         0.19         4000        33-           1             
10:05:39                  0.77         0.19         500          33-           1             
10:05:34                  0.77         0.19         2500        33-           1             
10:05:34                  0.77         0.19         2000        33-           1             
10:05:29                  0.76         0.18         500          1-             1             
10:05:28                  0.76         0.18         500          1-             1             
10:05:28                  0.76         0.18         500          1-             1             
10:05:28                  0.76         0.18         1500        33-           1             
10:05:27                  0.77         0.19         1000        8-             1             
10:05:24                  0.76         0.18         2500        33-           1             
10:05:23                  0.77         0.19         4500        1-             1             
10:05:23                  0.77         0.19         5000        1-             1             
10:05:21                  0.77         0.19         1500        33-           1             
10:05:21                  0.77         0.19         1500        33-           1             
10:05:21                  0.77         0.19         2000        33-           1             
10:05:14                  0.77         0.19         500          8-             79           
10:05:14                  0.77         0.19         500          8-             79           
10:05:14                  0.77         0.19         3500        8-             1             
10:05:14                  0.77         0.19         3000        8-             1             
10:05:14                  0.77         0.19         1500        8-             1             
10:05:14                  0.77         0.19         2000        8-             1             
10:05:06                  0.75         0.17         500          7-             1             
10:05:06                  0.75         0.17         500          7-             1             
10:05:04                  0.75         0.17         1000        7-             1             
10:05:02                  0.76         0.18         4500        2-             1             
10:04:58                  0.76         0.18         500          2-             1             
10:04:56                  0.77         0.19         64            19-           36           
10:04:34                  0.75         0.17         1000        33-           1             
10:04:31                  0.75         0.17         1000        7-             1             
10:04:31                  0.76         0.18         1500        1-             1             
10:04:28                  0.76         0.18         300          36-           80           
10:04:28                  0.76         0.18         1500        1-             80           
10:03:36                  0.76         0.18         500          7-             33           
10:03:34                  0.77         0.19         4000        1-             1             
10:03:33                  0.76         0.18         500          7-             33           
10:03:29                  0.76         0.18         1000        7-             33           
10:03:25                  0.77         0.19         8000        33-           1             
10:03:25                  0.77         0.19         2500        2-             1             
10:03:25                  0.78         0.20         1500        2-             1             
10:03:25                  0.79         0.21         4000        7-             1             
10:03:25                  0.79         0.21         3000        7-             1             
10:03:24                  0.79         0.21         2000        7-             1             
10:03:23                  0.79         0.21         6000        7-             1             
10:03:18                  0.79         0.21         500          1-             1             
10:03:16                  0.80         0.22         2000        89-           1             
10:02:57                  0.79         0.21         500          1-             9             
10:02:57                  0.79         0.21         9500        7-             9             
10:02:44                  0.79         0.21         500          7-             1             
10:02:36                  0.80         0.22         400          9-             36           
10:02:26                  0.80         0.22         2000        28-           1             
10:02:26                  0.80         0.22         2000        28-           1             
10:02:26                  0.80         0.22         1000        28-           1             
10:02:19                  0.80         0.22         100          85-           36           
10:02:19                  0.80         0.22         500          85-           1             
10:02:16                  0.80         0.22         500          14-           1             
10:02:09                  0.80         0.22         1000        14-           89           
10:02:08                  0.80         0.22         1000        14-           89           
10:01:20                  0.80         0.22         3000        28-           89           
10:01:20                  0.80         0.22         2000        28-           1             
10:00:11                  0.80         0.22         5000        7-             59           
10:00:05                  0.80         0.22         10000      7-             1             
10:00:01                  0.80         0.22         1000        7-             1             
10:00:01                  0.80         0.22         500          79-           1             
10:00:01                  0.80         0.22         2000        2-             1             
10:00:01                  0.80         0.22         10000      7-             1             
10:00:01                  0.80         0.22         5000        1-             1             
09:58:07                  0.81         0.23         3500        33-           1             
09:58:01                  0.81         0.23         500          33-           1             
09:57:45                  0.80         0.22         2000        1-             1             
09:57:44                  0.80         0.22         5000        1-             1             
09:57:43                  0.80         0.22         5000        1-             1             
09:57:41                  0.80         0.22         5000        1-             1             
09:57:38                  0.80         0.22         5000        2-             1             
09:57:38                  0.80         0.22         1500        2-             33           
09:57:38                  0.80         0.22         1000        2-             1             
09:57:38                  0.80         0.22         2000        2-             1             
09:57:11                  0.79         0.21         8000        33-           33           
09:56:34                  0.78         0.20         8000        2-             33           
09:56:26                  0.78         0.20         2000        1-             33           
09:56:21                  0.79         0.21         2000        33-           1             
09:56:18                  0.78         0.20         2000        1-             1             
09:56:16                  0.78         0.20         2000        1-             1             
09:54:52                  0.78         0.20         307          7-             36           
09:54:52                  0.78         0.20         1000        7-             1             
09:54:51                  0.78         0.20         1500        7-             1             
09:54:49                  0.78         0.20         6000        7-             33           
09:54:49                  0.78         0.20         2000        33-           33           
09:54:45                  0.78         0.20         8000        33-           33           
09:53:27                  0.78         0.20         1000        7-             1             
09:53:23                  0.78         0.20         180          7-             19           
09:53:23                  0.78         0.20         120          79-           19           
09:53:23                  0.78         0.20         500          7-             19           
09:53:06                  0.80         0.22         1000        28-           1             
09:53:04                  0.79         0.21         3500        33-           1             
09:53:01                  0.79         0.21         1500        33-           1             
09:53:01                  0.79         0.21         5000        33-           1             
09:52:45                  0.80         0.22         500          33-           1             
09:52:45                  0.80         0.22         500          33-           1             
09:52:45                  0.80         0.22         5000        33-           1             
09:52:34                  0.80         0.22         500          33-           1             
09:52:34                  0.80         0.22         1500        33-           1             
09:52:31                  0.80         0.22         3500        33-           1             
09:52:31                  0.80         0.22         1000        33-           7             
09:52:17                  0.79         0.21         1500        33-           1             
09:52:17                  0.79         0.21         500          33-           1             
09:52:09                  0.79         0.21         1000        33-           1             
09:52:09                  0.79         0.21         10000      33-           1             
09:51:58                  0.79         0.21         10000      2-             1             
09:50:23                  0.78         0.20         5000        33-           33           
09:49:14                  0.76         0.18         2500        2-             2             
09:48:31                  0.76         0.18         500          33-           79           
09:48:31                  0.76         0.18         3000        33-           33           
09:48:14                  0.75         0.17         3000        33-           33           
09:48:14                  0.74         0.16         5000        33-           33           
09:48:13                  0.73         0.15         6000        1-             7             
09:48:13                  0.73         0.15         2000        2-             7             
09:48:00                  0.75         0.17         1500        1-             89           
09:48:00                  0.75         0.17         3000        1-             89           
09:47:57                  0.75         0.17         10000      1-             89           
09:47:57                  0.73         0.15         5000        1-             33           
09:47:57                  0.73         0.15         3000        33-           33           
09:47:57                  0.73         0.15         3000        33-           33           
09:47:55                  0.75         0.17         4500        124-         89           
09:47:28                  0.76         0.18         300          124-         36           
09:47:28                  0.76         0.18         2500        7-             33           
09:47:25                  0.77         0.19         150          13-           36           
09:47:25                  0.77         0.19         100          7-             36           
09:47:25                  0.77         0.19         3000        124-         33           
09:47:25                  0.77         0.19         1000        7-             33           
09:47:25                  0.77         0.19         1000        13-           33           
09:47:25                  0.77         0.19         1500        33-           33           
09:47:14                  0.78         0.20         3000        2-             1             
09:47:13                  0.78         0.20         3000        2-             1             
09:47:08                  0.78         0.20         4000        2-             7             
09:46:57                  0.77         0.19         500          33-           33           
09:46:55                  0.79         0.21         4000        33-           33           
09:46:53                  0.79         0.21         3000        33-           33           
09:46:50                  0.77         0.19         3000        33-           1             
09:46:40                  0.77         0.19         1000        2-             7             
09:46:40                  0.77         0.19         20000      7-             7             
09:46:40                  0.79         0.21         2000        1-             7             
09:46:40                  0.79         0.21         3000        33-           7             
09:46:29                  0.80         0.22         500          7-             33           
09:46:29                  0.80         0.22         2000        1-             33           
09:46:29                  0.80         0.22         5000        33-           33           
09:46:29                  0.82         0.24         54            7-             36           
09:46:29                  0.82         0.24         2000        7-             1             
09:46:29                  0.82         0.24         2000        7-             33           
09:46:29                  0.82         0.24         2000        7-             1             
09:46:26                  0.81         0.23         5000        33-           33           
09:46:26                  0.81         0.23         5000        33-           33           
09:46:18                  0.81         0.23         500          79-           89           
09:46:18                  0.81         0.23         5000        33-           89           
09:46:18                  0.81         0.23         2000        33-           89           
09:46:17                  0.82         0.24         50            124-         36           
09:46:17                  0.82         0.24         1000        1-             33           
09:45:24                  0.85         0.27         4000        33-           1             
09:45:22                  0.83         0.25         2000        33-           33           
09:45:21                  0.85         0.27         1000        7-             1             
09:45:21                  0.85         0.27         5000        7-             33           
09:45:21                  0.85         0.27         1000        7-             1             
09:45:20                  0.83         0.25         8000        33-           33           
09:45:06                  0.83         0.25         5000        7-             33           
09:44:58                  0.84         0.26         3000        7-             33           
09:44:58                  0.84         0.26         1000        1-             33           
09:44:58                  0.84         0.26         9500        33-           33           
09:44:55                  0.84         0.26         500          33-           33           
09:44:33                  0.85         0.27         500          1-             1             
09:44:23                  0.85         0.27         6500        59-           1             
09:44:23                  0.85         0.27         500          59-           1             
09:44:23                  0.85         0.27         2500        59-           1             
09:43:50                  0.85         0.27         2500        1-             1             
09:43:48                  0.85         0.27         1500        13-           1             
09:43:36                  0.85         0.27         2000        33-           1             
09:43:36                  0.85         0.27         2500        1-             1             
09:43:35                  0.84         0.26         2500        33-           1             
09:43:35                  0.85         0.27         4000        33-           1             
09:43:35                  0.85         0.27         5000        33-           1             
09:43:35                  0.85         0.27         2000        33-           7             
09:43:35                  0.85         0.27         4000        33-           1             
09:43:35                  0.85         0.27         10000      33-           1             
09:43:32                  0.84         0.26         1000        33-           79           
09:43:32                  0.84         0.26         10000      33-           1             
09:43:32                  0.84         0.26         2000        33-           7             
09:43:32                  0.84         0.26         5000        33-           33           
09:43:32                  0.83         0.25         500          33-           79           
09:43:32                  0.83         0.25         1000        33-           7             
09:43:32                  0.83         0.25         4500        33-           33           
09:42:36                  0.83         0.25         500          33-           33           
09:42:22                  0.82         0.24         500          33-           1             
09:42:22                  0.82         0.24         3000        33-           33           
09:42:17                  0.81         0.23         1000        33-           7             
09:41:58                  0.80         0.22         8000        1-             1             
09:41:58                  0.80         0.22         500          33-           1             
09:41:54                  0.80         0.22         5000        33-           1             
09:41:45                  0.80         0.22         500          1-             1             
09:41:45                  0.80         0.22         2000        1-             1             
09:41:42                  0.80         0.22         9000        1-             1             
09:41:42                  0.80         0.22         500          1-             1             
09:41:42                  0.80         0.22         500          1-             1             
09:41:30                  0.80         0.22         15500      2-             1             
09:41:30                  0.80         0.22         500          2-             1             
09:41:30                  0.80         0.22         2000        2-             1             
09:41:30                  0.80         0.22         500          2-             1             
09:41:30                  0.80         0.22         2000        2-             1             
09:41:30                  0.80         0.22         8000        2-             1             
09:41:30                  0.80         0.22         500          2-             1             
09:41:30                  0.80         0.22         2000        2-             124         
09:37:56                  0.77         0.19         2000        33-           1             
09:37:54                  0.76         0.18         2500        7-             1             
09:37:45                  0.77         0.19         2500        2-             1             
09:37:45                  0.77         0.19         3000        2-             1             
09:37:45                  0.77         0.19         5000        2-             33           
09:37:44                  0.77         0.19         2000        2-             1             
09:37:44                  0.77         0.19         17500      2-             1             
09:37:38                  0.79         0.21         2500        33-           1             
09:37:38                  0.79         0.21         500          33-           33           
09:37:32                  0.78         0.20         10000      33-           28           
09:37:26                  0.79         0.21         4500        33-           33           
09:37:26                  0.79         0.21         2000        33-           1             
09:37:20                  0.79         0.21         3500        33-           1             
09:37:20                  0.80         0.22         6500        7-             1             
09:37:18                  0.80         0.22         3500        7-             124         
09:37:18                  0.80         0.22         1000        7-             124         
09:37:17                  0.80         0.22         1000        7-             1             
09:37:17                  0.80         0.22         1000        33-           1             
09:37:03                  0.80         0.22         3000        33-           28           
09:37:03                  0.81         0.23         2000        1-             28           
09:36:46                  0.81         0.23         1000        33-           33           
09:36:45                  0.81         0.23         2000        33-           33           
09:36:44                  0.81         0.23         2000        33-           33           
09:36:19                  0.80         0.22         1000        33-           33           
09:36:19                  0.81         0.23         1000        1-             33           
09:36:19                  0.81         0.23         4500        33-           33           
09:36:09                  0.81         0.23         500          33-           33           
09:36:06                  0.83         0.25         1500        79-           1             
09:36:06                  0.81         0.23         500          79-           33           
09:36:06                  0.81         0.23         500          33-           33           
09:36:03                  0.81         0.23         2000        33-           33           
09:36:00                  0.82         0.24         2000        33-           1             
09:36:00                  0.82         0.24         2000        33-           33           
09:36:00                  0.81         0.23         2000        33-           1             
09:36:00                  0.81         0.23         500          33-           33           
09:35:30                  0.80         0.22         2000        1-             7             
09:35:30                  0.80         0.22         2000        143-         7             
09:35:30                  0.80         0.22         1000        7-             7             
09:35:30                  0.81         0.23         2000        33-           7             
09:35:30                  0.81         0.23         3000        33-           7             
09:35:08                  0.83         0.25         1500        13-           1             
09:35:06                  0.83         0.25         500          1-             1             
09:35:06                  0.83         0.25         1000        1-             7             
09:35:06                  0.82         0.24         1000        1-             7             
09:35:04                  0.81         0.23         2000        33-           1             
09:35:01                  0.81         0.23         500          1-             1             
09:34:56                  0.81         0.23         500          33-           1             
09:34:50                  0.81         0.23         1500        33-           1             
09:34:46                  0.81         0.23         3000        1-             1             
09:34:45                  0.81         0.23         500          1-             1             
09:34:45                  0.81         0.23         2000        1-             1             
09:34:37                  0.81         0.23         2500        1-             1             
09:34:37                  0.81         0.23         2000        1-             1             
09:34:37                  0.81         0.23         500          1-             1             
09:34:13                  0.80         0.22         1500        7-             1             
09:34:13                  0.80         0.22         2000        7-             1             
09:34:13                  0.80         0.22         3000        7-             1             
09:34:10                  0.79         0.21         1000        7-             33           
09:33:52                  0.79         0.21         1000        7-             33           
09:33:52                  0.79         0.21         1000        7-             33           
09:33:52                  0.79         0.21         1000        7-             33           
09:33:52                  0.79         0.21         1000        7-             33           
09:33:52                  0.79         0.21         1000        7-             33           
09:33:52                  0.79         0.21         1000        7-             33           
09:33:52                  0.79         0.21         1000        7-             33           
09:33:52                  0.79         0.21         1000        7-             33           
09:33:52                  0.79         0.21         1000        7-             33           
09:33:52                  0.79         0.21         1000        7-             33           
09:33:52                  0.79         0.21         1000        7-             33           
09:33:52                  0.79         0.21         1000        7-             33           
09:33:52                  0.79         0.21         1000        7-             33           
09:33:52                  0.79         0.21         1000        7-             33           
09:33:52                  0.79         0.21         1000        7-             33           
09:33:41                  0.79         0.21         1000        7-             1             
09:33:38                  0.80         0.22         4000        2-             1             
09:33:30                  0.80         0.22         5000        1-             85           
09:33:30                  0.80         0.22         2000        33-           85           
09:33:07                  0.80         0.22         3500        2-             1             
09:33:06                  0.80         0.22         6000        2-             7             
09:33:02                  0.79         0.21         2000        7-             1             
09:33:02                  0.80         0.22         4000        1-             7             
09:33:02                  0.79         0.21         1000        7-             1             
09:32:31                  0.80         0.22         3000        7-             7             
09:31:57                  0.80         0.22         150          36-           7             
09:31:53                  0.80         0.22         25500      14-           1             
09:31:53                  0.80         0.22         11500      14-           33           
09:31:53                  0.80         0.22         3000        14-           1             
09:31:50                  0.80         0.22         3000        13-           1             
09:31:49                  0.80         0.22         4000        1-             1             
09:31:49                  0.80         0.22         6000        1-             1             
09:31:49                  0.80         0.22         4000        1-             1             
09:31:49                  0.80         0.22         6000        1-             1             
09:31:48                  0.80         0.22         1500        1-             1             
09:31:48                  0.80         0.22         2500        1-             1             
09:31:48                  0.80         0.22         1500        1-             1             
09:31:45                  0.80         0.22         5000        1-             1             
09:31:43                  0.80         0.22         3500        13-           1             
09:31:43                  0.80         0.22         1500        13-           1             
09:31:42                  0.80         0.22         5000        1-             1             
09:31:41                  0.80         0.22         3500        1-             1             
09:31:41                  0.80         0.22         6500        1-             1             
09:31:40                  0.80         0.22         3500        1-             1             
09:31:40                  0.80         0.22         5000        1-             1             
09:31:39                  0.80         0.22         5000        1-             1             
09:31:39                  0.80         0.22         500          1-             7             
09:31:39                  0.80         0.22         2500        1-             1             
09:31:38                  0.78         0.20         5000        7-             1             
09:31:36                  0.78         0.20         33500      7-             1             
09:31:36                  0.78         0.20         30000      7-             1             
09:31:36                  0.78         0.20         1500        1-             1             
09:31:36                  0.78         0.20         5000        7-             1             
09:31:36                  0.78         0.20         4000        7-             1             
09:31:24                  0.80         0.22         1000        79-           1             
09:31:20                  0.80         0.22         10000      1-             1             
09:31:20                  0.80         0.22         1000        1-             1             
09:31:18                  0.80         0.22         5000        33-           1             
09:31:18                  0.80         0.22         500          1-             1             
09:31:16                  0.81         0.23         9000        2-             1             
09:31:16                  0.80         0.22         10000      2-             1             
09:31:16                  0.80         0.22         5000        2-             2             
09:31:05                  0.78         0.20         1000        7-             1             
09:31:01                  0.79         0.21         1000        2-             1             
09:31:00                  0.79         0.21         4000        2-             19           
09:30:51                  0.80         0.22         3500        2-             1             
09:30:51                  0.80         0.22         1500        2-             1             
09:30:51                  0.80         0.22         3500        7-             1             
09:30:51                  0.80         0.22         3000        7-             1             
09:30:50                  0.80         0.22         500          7-             1             
09:30:50                  0.80         0.22         5000        7-             1             
09:30:50                  0.80         0.22         3000        7-             1             
09:30:50                  0.80         0.22         10000      7-             1             
09:30:50                  0.80         0.22         10000      7-             1             
09:30:50                  0.80         0.22         5000        7-             1             
09:30:50                  0.80         0.22         4500        7-             1             
09:30:50                  0.80         0.22         4500        7-             1             
09:30:49                  0.80         0.22         1000        7-             1             
09:30:49                  0.80         0.22         9000        33-           1             
09:30:46                  0.81         0.23         10000      1-             1             
09:30:46                  0.81         0.23         4000        1-             1             
09:30:42                  0.80         0.22         2500        33-           33           
09:30:37                  0.80         0.22         7500        1-             33           
09:30:37                  0.80         0.22         1500        1-             7             
09:30:37                  0.79         0.21         1000        1-             1             
09:30:37                  0.79         0.21         1000        33-           1             
09:30:36                  0.79         0.21         1000        33-           1             
09:30:29                  0.80         0.22         4000        14-           1             
09:30:29                  0.80         0.22         3000        14-           1             
09:30:29                  0.80         0.22         10000      14-           1             
09:30:29                  0.80         0.22         2000        14-           33           
09:30:29                  0.80         0.22         5000        14-           33           
09:30:28                  0.80         0.22         5000        14-           33           
09:30:28                  0.80         0.22         3000        14-           1             
09:30:28                  0.80         0.22         10000      14-           1             
09:30:28                  0.80         0.22         3000        14-           1             
09:30:27                  0.80         0.22         5000        14-           1             
09:30:27                  0.81         0.23         5000        7-             1             
09:30:27                  0.81         0.23         1500        7-             1             
09:30:26                  0.81         0.23         3500        7-             1             
09:30:26                  0.81         0.23         1500        2-             1             
09:30:25                  0.81         0.23         3500        2-             39           
09:30:23                  0.81         0.23         3000        2-             1             
09:30:20                  0.81         0.23         2000        2-             1             
09:30:05                  0.82         0.24         4000        2-             2             
09:30:05                  0.82         0.24         3500        2-             2             
09:30:05                  0.82         0.24         7500        2-             2             
09:30:02                  0.83         0.25         500          89-           1             
09:30:00                  0.83         0.25         300          2-             36           
09:30:00                  0.83         0.25         400          85-           36           
09:30:00                  0.83         0.25         250          2-             36           
09:30:00                  0.83         0.25         20            14-           36           
09:30:00                  0.83         0.25         100          2-             36           
09:30:00                  0.82         0.24         400          36-           19           
09:30:00                  0.83         0.25         300          124-         36           
09:30:00                  0.83         0.25         2000        2-             1             
09:30:00                  0.83         0.25         30000      14-           1             
09:30:00                  0.83         0.25         26000      7-             1             
09:30:00                  0.83         0.25         50000      7-             1             
09:30:00                  0.83         0.25         30000      14-           1             
09:30:00                  0.83         0.25         1000        7-             1             
09:30:00                  0.83         0.25         2000        1-             1             
09:30:00                  0.83         0.25         80000      2-             1             
09:30:00                  0.83         0.25         5500        7-             1             
09:30:00                  0.83         0.25         10000      7-             1             
09:30:00                  0.83         0.25         4500        7-             1             
09:30:00                  0.83         0.25         2000        124-         1             
09:30:00                  0.83         0.25         3500        1-             1             
09:30:00                  0.83         0.25         6500        1-             1             
09:30:00                  0.83         0.25         10000      1-             1             
09:30:00                  0.83         0.25         61000      7-             1             
09:30:00                  0.83         0.25         11000      2-             1             
09:30:00                  0.83         0.25         500          1-             1             
09:30:00                  0.83         0.25         7500        1-             1             
09:30:00                  0.83         0.25         2500        2-             1             
09:30:00                  0.83         0.25         22500      2-             1             
09:30:00                  0.83         0.25         25000      7-             1             
09:30:00                  0.83         0.25         5000        2-             1             
09:30:00                  0.83         0.25         17000      2-             1             
09:30:00                  0.83         0.25         20000      14-           1             
09:30:00                  0.83         0.25         500          2-             1             
09:30:00                  0.83         0.25         6000        19-           1             
09:30:00                  0.83         0.25         1000        85-           1             
09:30:00                  0.83         0.25         3000        7-             1             
09:30:00                  0.83         0.25         10000      7-             1             
09:30:00                  0.83         0.25         3000        7-             124         
09:30:00                  0.83         0.25         3000        7-             7             
09:30:00                  0.83         0.25         1000        7-             1             
09:30:00                  0.83         0.25         9000        7-             1             
09:30:00                  0.83         0.25         5000        7-             33           
09:30:00                  0.83         0.25         10000      7-             33           
09:30:00                  0.83         0.25         10000      7-             33           
09:30:00                  0.83         0.25         20000      7-             1             
09:30:00                  0.83         0.25         500          2-             1             
09:30:00                  0.83         0.25         20000      2-             1             
09:30:00                  0.83         0.25         9500        14-           1             
09:30:00                  0.83         0.25         500          14-           2             
09:30:00                  0.83         0.25         9500        14-           2             
09:30:00                  0.83         0.25         10000      14-           33           
09:30:00                  0.83         0.25         15000      14-           1             
09:30:00                  0.83         0.25         4000        14-           1             
09:30:00                  0.83         0.25         10000      14-           7             
09:30:00                  0.83         0.25         2500        14-           7             
09:30:00                  0.83         0.25         4000        14-           33           
09:30:00                  0.83         0.25         1000        7-             33           
09:30:00                  0.83         0.25         5000        2-             33           
09:30:00                  0.83         0.25         10000      2-             33           
09:30:00                  0.83         0.25         5000        2-             33           

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities