Goodbody Health Ltd GDBYF

Dr Madness Please tell him how MOTA thinly Trades

[Ompton1234Wello]

Please take the time to look at the trades on MOTA Ventures. Go to the bottom and look at the date pending
their so called merger. MOTA was taken down to a low of $.017 cents. Then scroll up until yesterday. Excellent return. Considering what you bought Still at, not a good move on your part.

Now MOTA $0.17 -----  to  ----- $0.40 that's over 100% Return. By the way l bought 250k at 0.18 sold it at $0.41
That's $102.500k less buying and selling fees. GTL the action.

 

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-04-07	C	MOTA	0.42	0.43	0.395	0.395	-0.055	1,416,045	265	0.395	0.42	996,131	335,500		11,000		12,500	58,000			2,044
2020-04-06	C	MOTA	0.415	0.45	0.38	0.45	0.06	3,612,757	640	0.44	0.45	2,432,599	922,000		63,000		63,500	127,000			3,328
2020-04-03	C	MOTA	0.355	0.39	0.33	0.39	0.03	2,050,270	294	0.38	0.39	1,618,053	346,500		3,500		15,500	65,000			657
2020-04-02	C	MOTA	0.35	0.36	0.345	0.36	0.025	1,053,436	239	0.34	0.355	708,175	226,500		11,000		32,500	74,500			761
2020-04-01	C	MOTA	0.35	0.35	0.32	0.335	-0.04	1,013,764	163	0.32	0.335	795,500	157,000		18,000		11,500	31,000			764
2020-03-31	C	MOTA	0.36	0.375	0.345	0.375	0.035	3,789,417	537	0.37	0.375	2,745,196	735,500		43,000		88,900	169,000			821
2020-03-30	C	MOTA	0.36	0.36	0.29	0.34	0.055	4,503,459	642	0.335	0.34	3,553,401	641,000		67,500		106,500	134,000			1,058
2020-03-27	C	MOTA	0.245	0.295	0.24	0.285	0.055	1,646,000	323	0.28	0.295	1,191,700	273,000		16,500		52,000	112,500			300
2020-03-26	C	MOTA	0.225	0.27	0.21	0.245	0.035	2,018,824	279	0.225	0.24	1,156,600	606,000		97,000		48,500	100,000			10,724
2020-03-25	C	MOTA	0.215	0.22	0.20	0.21	-0.02	745,300	106	0.205	0.215	418,900	196,900		34,500		38,000	57,000
2020-03-24	C	MOTA	0.235	0.24	0.21	0.23	-0.015	1,031,557	174	0.20	0.23	685,357	272,500		4,000			69,700
2020-03-23	C	MOTA	0.23	0.245	0.225	0.245	0.04	1,393,033	137	0.20	0.25	1,236,200	81,500		33,000			42,000			333
2020-03-20	C	MOTA	0.205	0.21	0.19	0.205	0.01	1,372,026	200	0.20	0.215	1,166,400	113,500		52,000			40,000			26
2020-03-19	C	MOTA	0.235	0.235	0.185	0.21	-0.01	1,975,373	204	0.195	0.21	1,627,073	197,000		29,500			121,500			300
2020-03-18	C	MOTA	0.245	0.245	0.205	0.22	-0.005	1,490,136	186	0.215	0.22	1,185,442	244,000		16,500			43,706			488
2020-03-17	C	MOTA	0.24	0.255	0.22	0.225	-0.025	1,271,851	209	0.225	0.23	919,451	238,000					114,000			400
2020-03-16	C	MOTA	0.22	0.275	0.185	0.26	0.045	764,922	84	0.25	0.275	725,722	13,000					6,000			20,200
2020-03-13	C	MOTA	0.205	0.26	0.20	0.215	0.045	819,948	141	0.17	0.255	575,833	119,000		22,500			72,500			29,968
2020-03-12	C	MOTA	0.22	0.22	0.17	0.17	-0.05	274,404	33	0.17	0.20	271,500	2,500								390
2020-03-11	C	MOTA	0.245	0.245	0.22	0.22	-0.015	131,000	17	0.22	0.26	101,000	20,000					10,000
2020-03-10	C	MOTA	0.25	0.25	0.22	0.235	0.015	232,000	26	0.24	0.245	162,000	36,500					32,000			1,500
2020-03-09	C	MOTA	0.22	0.225	0.215	0.22	-0.03	145,663	21	0.22	0.255	135,663	6,000					4,000
2020-03-06	C	MOTA	0.25	0.26	0.23	0.25	-0.01	198,050	36	0.245	0.27	173,750	8,000					7,500			8,800
2020-03-05	C	MOTA	0.28	0.3025	0.25	0.275	-0.045	560,361	100	0.26	0.28	427,334	71,000					38,500			21,527
2020-03-04	C	MOTA	0.27	0.35	0.27	0.32	0.05	260,607	65	0.31	0.32	184,500	35,000					25,500			15,607
2020-03-03	C	MOTA	0.26	0.275	0.23	0.27	0.02	455,744	89	0.24	0.27	378,000	68,000					8,500			1,244
2020-03-02	C	MOTA	0.26	0.295	0.20	0.25	-0.005	484,448	105	0.25	0.27	289,686	112,000					79,500			3,262
2020-02-28	C	MOTA	0.33	0.33	0.225	0.255	-0.075	468,842	105	0.255	0.275	327,748	64,000		14,500			54,500			7,500
2020-02-27	C	MOTA	0.435	0.44	0.31	0.33	-0.115	962,360	223	0.31	0.33	660,524	174,500		23,000			70,000			34,336
2020-02-26	C	MOTA				0.445				0.44	0.44
2020-02-25	C	MOTA				0.445				0.44	0.44