RE:Share price This should p*re you off even more. Relax games are afoot
15:59:31 | M | 0.11 | -0.01 | 194 | 1 Anonymous | 33 Canaccord | E |
15:54:17 | A | 0.115 | -0.005 | 500 | 1 Anonymous | 7 TD Sec | K |
15:54:17 | T | 0.115 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:54:15 | A | 0.115 | -0.005 | 500 | 1 Anonymous | 7 TD Sec | K |
15:54:15 | T | 0.115 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:54:14 | A | 0.115 | -0.005 | 500 | 1 Anonymous | 7 TD Sec | K |
15:54:14 | T | 0.115 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:54:12 | A | 0.115 | -0.005 | 500 | 1 Anonymous | 7 TD Sec | K |
15:54:12 | T | 0.115 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:54:11 | A | 0.115 | -0.005 | 500 | 1 Anonymous | 7 TD Sec | K |
15:54:11 | T | 0.115 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:54:09 | A | 0.115 | -0.005 | 500 | 1 Anonymous | 7 TD Sec | K |
15:54:09 | T | 0.115 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:54:07 | A | 0.115 | -0.005 | 500 | 1 Anonymous | 7 TD Sec | K |
15:54:07 | T | 0.115 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
15:54:06 | T | 0.115 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:54:05 | T | 0.115 | -0.005 | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:54:05 | T | 0.115 | -0.005 | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:54:04 | X | 0.115 | -0.005 | 18,500 | 1 Anonymous | 1 Anonymous | K |
15:33:18 | O | 0.115 | -0.005 | 4,500 | 1 Anonymous | 1 Anonymous | K |
15:29:14 | T | 0.12 | | 300 | 85 Scotia | 36 Latimer |
1rockit wrote: 125 is where we should have closed today. Man , I'm still pissed !