ZenaTech Inc T.ZENA

Primary Symbol: ZENA

Industrials Aerospace & Defense

ZenaTech, Inc. is a Canada-based technology company specializing in artificial intelligence (AI) drone solutions and enterprise SaaS solutions for mission-critical business applications. Its solutions include Drone Technology Solutions and Enterprise Software Solutions. Its drone technology solutions include ZenaDrone 1000 and ZenaDrone IQ. The ZenaDrone 1000 is a drone that combines software technology and custom hardware components, catering to diverse industries. The ZenaDrone IQ series is designed for indoor hovering with autonomous inspection and monitoring capabilities. Its ZenaDrone solutions are used for agriculture, defense, and logistics applications. Its enterprise software solutions are TillerStack, SystemView, WorkAware, PsPortals, Pace +, and ZigVoice. Its Enterprise Software solutions are used by customers in government, law enforcement, health, telecom and industrial sectors for a variety of compliance, safety, field service, and records management applications.

NDAQ:ZENA - Post by User

ZenaTech Inc > ATS vs Scotia Level II volumes @ 13:45 hr

<< Previous

Bullboard Posts

Next >>

Post by Barrheadon Apr 14, 2020 1:46pm

148 Views

Post# 30908168

ATS vs Scotia Level II volumes @ 13:45 hr

T:ZENA - ZENABIS GLOBAL INC - https://www.zenabis.com

13:44:03 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZENA - T	1517.0	0.065 · 0.07	293.0	0.07	+0.005	7.7	2,093.5	141	196	0.07 0.07 0.065	2.84 0.055	13:19:13	Apr 02	15 min RT 2¢
TSX - T	1517.0	0.065 · 0.07	293.0	0.065			1,199.4	81	95	0.07 0.07 0.065	2.84 0.055	13:11:57		15 min
NEO ATS - U				0.07	+0.005	7.7	15.0	1	3	0.07 0.07 0.07		12:35:36		15 min
Alpha - A				0.07	+0.005	7.7	781.0	52	29	0.07 0.07 0.065		13:19:13		15 min
Pure - P				0.0675	+0.0025	3.8	53.4	4	7	0.07 0.07 0.0675		11:58:04		15 min
Chi-X - X				0.07	+0.005	7.7	23.0	2	5	0.065 0.07 0.065		11:28:10		15 min
CX2 - H				0.07	+0.005	7.7	15.2	1	10	0.065 0.07 0.065		10:48:50		15 min
CXD - D				0.065			0.4		1			Mar 26 09:57:13		15 min
TriAct - M				0.065			6.1	0	46			Apr 13 15:58:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical ·Options · Shorts · Portfolio

Recent Trades - Last 10 of 196

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:27:38	M	0.07	0.005	100	80 National Bank	33 Canaccord	E
13:24:28	M	0.07	0.005	13	80 National Bank	2 RBC	E
13:19:13	A	0.07	0.005	1,000	39 Merrill Lynch	33 Canaccord	K
13:19:01	A	0.07	0.005	1,000	39 Merrill Lynch	33 Canaccord	K
13:11:57	T	0.065		1,000	19 Desjardins	19 Desjardins	K
13:08:20	T	0.07		500	68 Leede	212 Virtu
13:08:20	A	0.07	0.005	19,000	68 Leede	33 Canaccord	K
13:06:43	T	0.065		10,000	7 TD Sec	7 TD Sec	K
13:06:00	A	0.07	0.005	14,000	68 Leede	33 Canaccord	K
13:03:31	M	0.07	0.005	3	80 National Bank	79 CIBC	E