GREY:CLAZF - Post by User
Post by
Dude51on Apr 15, 2020 4:42pm
188 Views
Post# 30913496
Here is all the action for the day, someone is definately
Here is all the action for the day, someone is definately manipulating this stock. Be interesting to find out who this last sell of the day is? Not once during the whole day did this stock go red except the very last tx. How does one launch an investigation?
Who was the seller?
09:30:00 | V | 0.02 | | 15,000 | 79 CIBC | 79 CIBC | KL |
09:30:00 | V | 0.02 | | 5,000 | 2 RBC | 2 RBC | KL |
09:30:00 | V | 0.02 | | 50,000 | 79 CIBC | 79 CIBC | KL |
09:30:00 | V | 0.02 | | 35,000 | 79 CIBC | 79 CIBC | KL |
09:30:00 | V | 0.02 | | 25,000 | 88 Credential | 2 RBC | KL |
09:30:00 | V | 0.02 | | 2,000 | 7 TD Sec | 2 RBC | KL |
09:30:00 | V | 0.02 | | 1,000 | 7 TD Sec | 80 National Bank | KL |
09:30:00 | V | 0.02 | | 14,000 | 7 TD Sec | 2 RBC | KL |
09:30:00 | V | 0.02 | | 3,000 | 7 TD Sec | 9 BMO Nesbitt | KL |
09:30:00 | V | 0.02 | | 10,000 | 39 Merrill Lynch | 9 BMO Nesbitt | KL |
09:30:00 | V | 0.02 | | 180,000 | 85 Scotia | 9 BMO Nesbitt | KL |
09:30:00 | V | 0.02 | | 10,000 | 7 TD Sec | 9 BMO Nesbitt | KL |
09:30:00 | V | 0.02 | | 10,000 | 7 TD Sec | 9 BMO Nesbitt | KL |
09:30:00 | V | 0.02 | | 43,000 | 7 TD Sec | 9 BMO Nesbitt | KL |
09:30:00 | V | 0.02 | | 42,000 | 7 TD Sec | 9 BMO Nesbitt | KL |
09:30:00 | V | 0.02 | | 30,000 | 7 TD Sec | 9 BMO Nesbitt | KL |
09:30:00 | V | 0.02 | | 98,000 | 85 Scotia | 9 BMO Nesbitt | KL |
09:30:00 | V | 0.02 | | 30,000 | 85 Scotia | 9 BMO Nesbitt | KL |
09:30:00 | V | 0.02 | | 16,000 | 85 Scotia | 9 BMO Nesbitt | KL |
09:30:00 | V | 0.02 | | 20,000 | 85 Scotia | 9 BMO Nesbitt | KL |
09:30:00 | V | 0.02 | | 508,000 | 79 CIBC | 9 BMO Nesbitt | KL |
09:30:00 | V | 0.025 | | 20 | 39 Merrill Lynch | 68 Leede | |
09:30:00 | V | 0.02 | | 250 | 68 Leede | 2 RBC | |
09:30:00 | V | 0.02 | | 556 | 68 Leede | 9 BMO Nesbitt | |
09:30:02 | V | 0.02 | | 19,000 | 79 CIBC | 33 Canaccord | K |
09:30:02 | V | 0.02 | | 4,000 | 79 CIBC | 33 Canaccord | K |
09:30:02 | V | 0.02 | | 500 | 7 TD Sec | 68 Leede | |
09:30:02 | V | 0.02 | | 400 | 85 Scotia | 68 Leede | |
09:30:02 | V | 0.02 | | 300 | 85 Scotia | 68 Leede | |
09:30:02 | V | 0.02 | | 250 | 85 Scotia | 68 Leede | |
09:30:02 | V | 0.02 | | 750 | 79 CIBC | 68 Leede | |
09:35:43 | M | 0.02 | | 500 | 88 Credential | 7 TD Sec | E |
09:35:43 | X | 0.02 | | 4,000 | 88 Credential | 33 Canaccord | K |
09:36:13 | V | 0.02 | | 42,000 | 7 TD Sec | 7 TD Sec | K |
09:36:13 | V | 0.02 | | 9,000 | 7 TD Sec | 1 Anonymous | K |
09:37:29 | X | 0.02 | | 65,000 | 85 Scotia | 33 Canaccord | K |
09:37:29 | X | 0.02 | | 40,000 | 85 Scotia | 33 Canaccord | K |
09:37:29 | U | 0.02 | | 79,000 | 85 Scotia | 33 Canaccord | K |
09:37:29 | V | 0.02 | | 1,000 | 85 Scotia | 1 Anonymous | K |
09:37:29 | V | 0.02 | | 10,000 | 85 Scotia | 2 RBC | K |
09:37:29 | V | 0.02 | | 20,000 | 85 Scotia | 39 Merrill Lynch | K |
09:37:29 | V | 0.02 | | 100,000 | 85 Scotia | 9 BMO Nesbitt | K |
09:40:04 | V | 0.02 | | 100,000 | 85 Scotia | 79 CIBC | K |
09:40:08 | V | 0.02 | | 60,000 | 85 Scotia | 33 Canaccord | K |
09:40:30 | V | 0.02 | | 25,000 | 85 Scotia | 79 CIBC | K |
09:41:50 | V | 0.02 | | 75,000 | 7 TD Sec | 79 CIBC | K |
09:41:50 | V | 0.02 | | 45,000 | 7 TD Sec | 79 CIBC | K |
09:50:04 | V | 0.02 | | 50,000 | 7 TD Sec | 79 CIBC | K |
09:51:25 | V | 0.02 | | 5,000 | 7 TD Sec | 79 CIBC | K |
10:01:29 | V | 0.025 | 0.005 | 9,000 | 85 Scotia | 85 Scotia | K |
10:05:23 | V | 0.02 | | 60,000 | 2 RBC | 9 BMO Nesbitt | K |
10:07:29 | V | 0.025 | | 680 | 39 Merrill Lynch | 68 Leede | |
10:20:36 | V | 0.025 | 0.005 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
10:20:36 | V | 0.025 | 0.005 | 300 | 39 Merrill Lynch | 68 Leede | |
10:21:43 | V | 0.02 | | 8,000 | 2 RBC | 39 Merrill Lynch | K |
10:21:43 | V | 0.02 | | 50,000 | 19 Desjardins | 39 Merrill Lynch | K |
10:21:43 | V | 0.02 | | 49,000 | 7 TD Sec | 39 Merrill Lynch | K |
10:21:43 | V | 0.02 | | 500 | 7 TD Sec | 68 Leede | |
10:28:49 | V | 0.02 | | 10,000 | 7 TD Sec | 39 Merrill Lynch | K |
10:28:49 | V | 0.02 | | 25,000 | 80 National Bank | 39 Merrill Lynch | K |
10:43:28 | U | 0.02 | | 10,000 | 2 RBC | 2 RBC | K |
10:43:28 | U | 0.02 | | 38,000 | 2 RBC | 33 Canaccord | K |
10:45:03 | M | 0.02 | | 455 | 124 Questrade | 33 Canaccord | E |
10:45:03 | V | 0.02 | | 6,000 | 124 Questrade | 39 Merrill Lynch | K |
10:45:03 | U | 0.02 | | 9,000 | 124 Questrade | 2 RBC | K |
10:45:03 | U | 0.02 | | 1,000 | 124 Questrade | 2 RBC | K |
10:45:03 | U | 0.02 | | 2,000 | 124 Questrade | 2 RBC | K |
10:45:03 | U | 0.02 | | 4,000 | 124 Questrade | 2 RBC | K |
10:45:03 | U | 0.02 | | 1,000 | 124 Questrade | 2 RBC | K |
10:45:03 | U | 0.02 | | 12,000 | 124 Questrade | 33 Canaccord | K |
10:45:03 | U | 0.02 | | 10,000 | 124 Questrade | 2 RBC | K |
10:45:49 | V | 0.02 | | 40,000 | 85 Scotia | 85 Scotia | K |
10:46:04 | V | 0.02 | | 2,000 | 85 Scotia | 39 Merrill Lynch | K |
10:46:04 | V | 0.02 | | 500 | 68 Leede | 85 Scotia | |
10:49:01 | V | 0.025 | 0.005 | 1,000 | 39 Merrill Lynch | 1 Anonymous | K |
10:52:57 | V | 0.02 | | 19,000 | 7 TD Sec | 7 TD Sec | K |
10:52:57 | V | 0.02 | | 3,000 | 85 Scotia | 7 TD Sec | K |
10:52:57 | V | 0.02 | | 28,000 | 2 RBC | 7 TD Sec | K |
11:08:05 | U | 0.02 | | 27,000 | 2 RBC | 7 TD Sec | K |
11:08:05 | V | 0.02 | | 278 | 2 RBC | 68 Leede | |
11:08:05 | V | 0.02 | | 431 | 7 TD Sec | 68 Leede | |
11:16:33 | U | 0.02 | | 10,000 | 79 CIBC | 2 RBC | K |
11:17:41 | U | 0.02 | | 10,000 | 2 RBC | 2 RBC | K |
11:17:41 | U | 0.02 | | 50,000 | 2 RBC | 33 Canaccord | K |
11:17:41 | U | 0.02 | | 10,000 | 2 RBC | 2 RBC | K |
11:17:41 | U | 0.02 | | 4,000 | 2 RBC | 2 RBC | K |
11:34:19 | U | 0.02 | | 6,000 | 2 RBC | 2 RBC | K |
11:34:19 | V | 0.02 | | 4,000 | 2 RBC | 2 RBC | K |
12:09:31 | V | 0.02 | | 30,000 | 2 RBC | 19 Desjardins | K |
12:14:19 | V | 0.02 | | 20,000 | 2 RBC | 80 National Bank | K |
12:17:17 | U | 0.02 | | 1,000 | 2 RBC | 2 RBC | K |
12:17:17 | M | 0.02 | | 700 | 2 RBC | 1 Anonymous | E |
12:45:29 | V | 0.025 | 0.005 | 8,000 | 7 TD Sec | 7 TD Sec | K |
12:51:03 | V | 0.02 | | 30,000 | 7 TD Sec | 7 TD Sec | K |
13:04:50 | V | 0.02 | | 72,000 | 2 RBC | 19 Desjardins | K |
13:04:50 | V | 0.02 | | 7,000 | 7 TD Sec | 19 Desjardins | K |
13:04:50 | V | 0.02 | | 21,000 | 79 CIBC | 19 Desjardins | K |
13:05:42 | M | 0.02 | | 500 | 7 TD Sec | 1 Anonymous | E |
13:05:42 | V | 0.02 | | 9,000 | 79 CIBC | 1 Anonymous | K |
13:05:42 | V | 0.02 | | 45,000 | 79 CIBC | 1 Anonymous | K |
13:26:35 | H | 0.02 | | 750 | 7 TD Sec | 79 CIBC | E |
13:26:35 | U | 0.02 | | 2,000 | 2 RBC | 79 CIBC | K |
13:26:35 | U | 0.02 | | 7,000 | 2 RBC | 79 CIBC | K |
13:26:35 | V | 0.02 | | 55,000 | 79 CIBC | 79 CIBC | K |
13:26:35 | V | 0.02 | | 3,000 | 2 RBC | 79 CIBC | K |
13:26:35 | V | 0.02 | | 7,000 | 2 RBC | 79 CIBC | K |
13:26:35 | V | 0.02 | | 25,000 | 7 TD Sec | 79 CIBC | K |
13:26:35 | V | 0.02 | | 500 | 7 TD Sec | 68 Leede | |
13:26:35 | V | 0.02 | | 54 | 2 RBC | 68 Leede | |
13:26:35 | V | 0.02 | | 500 | 2 RBC | 68 Leede | |
13:28:24 | V | 0.02 | | 50,000 | 7 TD Sec | 79 CIBC | K |
13:28:35 | V | 0.02 | | 4,000 | 7 TD Sec | 79 CIBC | K |
13:28:35 | V | 0.02 | | 200 | 7 TD Sec | 68 Leede | |
13:28:52 | U | 0.02 | | 1,000 | 68 Leede | 2 RBC | K |
14:08:00 | V | 0.02 | | 2,000 | 7 TD Sec | 79 CIBC | K |
14:10:48 | U | 0.02 | | 6,000 | 85 Scotia | 2 RBC | K |
14:35:58 | M | 0.02 | | 900 | 2 RBC | 2 RBC | E |
14:35:58 | U | 0.02 | | 10,000 | 2 RBC | 2 RBC | K |
14:35:58 | U | 0.02 | | 31,000 | 2 RBC | 2 RBC | K |
14:35:58 | V | 0.02 | | 3,000 | 2 RBC | 79 CIBC | K |
14:47:45 | U | 0.02 | | 31,000 | 85 Scotia | 2 RBC | K |
14:47:45 | U | 0.02 | | 10,000 | 85 Scotia | 2 RBC | K |
14:47:45 | V | 0.02 | | 404,000 | 85 Scotia | 79 CIBC | K |
15:17:45 | U | 0.025 | 0.005 | 19,000 | 2 RBC | 2 RBC | K |
15:17:45 | U | 0.025 | 0.005 | 1,000 | 2 RBC | 2 RBC | K |
15:38:12 | V | 0.02 | | 6,000 | 7 TD Sec | 7 TD Sec | K |
15:38:12 | V | 0.02 | | 19,000 | 85 Scotia | 7 TD Sec | K |
15:52:36 | U | 0.02 | | 10,000 | 2 RBC | 9 BMO Nesbitt | K |
15:52:36 | V | 0.02 | | 36,000 | 85 Scotia | 9 BMO Nesbitt | K |
15:52:36 | V | 0.02 | | 16,000 | 124 Questrade | 9 BMO Nesbitt | K |
15:52:36 | V | 0.02 | | 10,000 | 2 RBC | 9 BMO Nesbitt | K |
15:52:36 | V | 0.015 | -0.005 | 28,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |