OTCQB:UEXCF - Post by User
Post by
mangoeon Apr 16, 2020 10:10am
66 Views
Post# 30915911
Recent Trades
Recent Trades 330.7K SHARES TRADED Recent Trades - Last 10 of 44 |
09:52:28 | X | 0.165 | 0.015 | 500 | 1 Anonymous | 14 ITG | K |
09:52:28 | U | 0.17 | 0.02 | 5,000 | 33 Canaccord | 2 RBC | K |
09:51:46 | X | 0.17 | 0.02 | 7,500 | 79 CIBC | 39 Merrill Lynch | K |
09:51:46 | A | 0.17 | 0.02 | 500 | 79 CIBC | 14 ITG | K |
09:50:28 | A | 0.17 | 0.02 | 5,000 | 7 TD Sec | 33 Canaccord | K |
09:50:28 | T | 0.17 | 0.02 | 69,000 | 7 TD Sec | 7 TD Sec | K |
09:50:28 | T | 0.17 | 0.02 | 10,000 | 7 TD Sec | 79 CIBC | K |
09:50:28 | T | 0.17 | 0.02 | 23,500 | 7 TD Sec | 2 RBC | K |
09:50:28 | T | 0.165 | 0.015 | 31,500 | 7 TD Sec | 2 RBC | K |
09:50:28 | T | 0.165 | 0.015 | 5,000 | 7 TD Sec | 1 Anonymous | K |
Recent Trades - All 6 today |
09:44:06 | P | 0.16 | 0.01 | 500 | 33 Canaccord | 14 ITG | K |
09:43:54 | U | 0.16 | 0.01 | 9,500 | 14 ITG | 1 Anonymous | K |
09:43:54 | U | 0.16 | 0.01 | 13,500 | 14 ITG | 1 Anonymous | K |
09:43:54 | U | 0.16 | 0.01 | 5,000 | 14 ITG | 2 RBC | K |
09:43:54 | U | 0.16 | 0.01 | 1,000 | 14 ITG | 14 ITG | K |
09:43:54 | X | 0.16 | 0.01 | 5,500 | 14 ITG | 1 Anonymous | K |
09:43:54 | X | 0.16 | 0.01 | 14,500 | 14 ITG | 1 Anonymous | K |
09:43:54 | P | 0.16 | 0.01 | 1,000 | 14 ITG | 1 Anonymous | K |
09:43:25 | A | 0.16 | 0.01 | 1,000 | 7 TD Sec | 14 ITG | K |
09:43:25 | H | 0.16 | 0.01 | 2,000 | 7 TD Sec | 1 Anonymous | K |