UEX Corp UEXCF

Recent Trades

[mangoe]

330.7K SHARES TRADED

Recent Trades - Last 10 of 44

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:52:28	X	0.165	0.015	500	1 Anonymous	14 ITG	K
09:52:28	U	0.17	0.02	5,000	33 Canaccord	2 RBC	K
09:51:46	X	0.17	0.02	7,500	79 CIBC	39 Merrill Lynch	K
09:51:46	A	0.17	0.02	500	79 CIBC	14 ITG	K
09:50:28	A	0.17	0.02	5,000	7 TD Sec	33 Canaccord	K
09:50:28	T	0.17	0.02	69,000	7 TD Sec	7 TD Sec	K
09:50:28	T	0.17	0.02	10,000	7 TD Sec	79 CIBC	K
09:50:28	T	0.17	0.02	23,500	7 TD Sec	2 RBC	K
09:50:28	T	0.165	0.015	31,500	7 TD Sec	2 RBC	K
09:50:28	T	0.165	0.015	5,000	7 TD Sec	1 Anonymous	K

Recent Trades - All 6 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:44:06	P	0.16	0.01	500	33 Canaccord	14 ITG	K
09:43:54	U	0.16	0.01	9,500	14 ITG	1 Anonymous	K
09:43:54	U	0.16	0.01	13,500	14 ITG	1 Anonymous	K
09:43:54	U	0.16	0.01	5,000	14 ITG	2 RBC	K
09:43:54	U	0.16	0.01	1,000	14 ITG	14 ITG	K
09:43:54	X	0.16	0.01	5,500	14 ITG	1 Anonymous	K
09:43:54	X	0.16	0.01	14,500	14 ITG	1 Anonymous	K
09:43:54	P	0.16	0.01	1,000	14 ITG	1 Anonymous	K
09:43:25	A	0.16	0.01	1,000	7 TD Sec	14 ITG	K
09:43:25	H	0.16	0.01	2,000	7 TD Sec	1 Anonymous	K