UEX Corp T.UEX

Recent Manipulated Trades

[mangoe]

2,137.8 MILLION SHARES TRADED

Recent Trades - Last 10 of 226

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:34:23	U	0.17		500	1 Anonymous	9 BMO Nesbitt	K
11:33:09	H	0.175	0.005	100	9 BMO Nesbitt	7 TD Sec	E
11:31:44	T	0.175	0.005	17,500	1 Anonymous	85 Scotia	K
11:31:43	T	0.175	0.005	1,500	85 Scotia	85 Scotia	K
11:31:38	A	0.175	0.005	26,000	1 Anonymous	85 Scotia	K
11:31:38	U	0.175	0.005	1,000	2 RBC	85 Scotia	K
11:31:38	U	0.175	0.005	4,500	1 Anonymous	85 Scotia	K
11:31:38	U	0.175	0.005	35,000	2 RBC	85 Scotia	K
11:31:38	X	0.175	0.005	4,000	1 Anonymous	85 Scotia	K
11:31:38	P	0.175	0.005	5,000	1 Anonymous	85 Scotia	K

Recent Trades - Last 10 of 203

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:13:27	T	0.18	0.01	150	7 TD Sec	7 TD Sec
11:13:27	A	0.18	0.01	20,000	7 TD Sec	1 Anonymous	K
11:13:27	A	0.18	0.01	1,500	7 TD Sec	1 Anonymous	K
11:13:27	T	0.18	0.01	20,000	7 TD Sec	7 TD Sec	K
11:11:11	T	0.175	0.005	50,500	9 BMO Nesbitt	1 Anonymous	K
11:11:11	T	0.175	0.005	2,000	9 BMO Nesbitt	1 Anonymous	K
11:10:03	T	0.175	0.005	24,000	79 CIBC	1 Anonymous	K
11:06:13	M	0.175	0.005	444	85 Scotia	2 RBC	E
11:06:13	T	0.175	0.005	4,000	85 Scotia	1 Anonymous	K
11:01:12	T	0.175	0.005	56,500	9 BMO Nesbitt	1 Anonymous	K

Recent Trades - Last 10 of 196

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:06:13	M	0.175	0.005	444	85 Scotia	2 RBC	E
11:06:13	T	0.175	0.005	4,000	85 Scotia	1 Anonymous	K
11:01:12	T	0.175	0.005	56,500	9 BMO Nesbitt	1 Anonymous	K
11:01:04	M	0.175	0.005	400	143 Pershing	7 TD Sec	E
11:01:04	T	0.175	0.005	2,500	143 Pershing	1 Anonymous	K
10:58:53	T	0.175	0.005	7,500	1 Anonymous	1 Anonymous	K
10:58:53	T	0.175	0.005	400	2 RBC	80 National Bank
10:58:53	U	0.175	0.005	20,000	13 Instinet	57 Interactive	K
10:58:53	U	0.175	0.005	500	2 RBC	57 Interactive	K
10:58:53	T	0.175	0.005	7,500	143 Pershing	1 Anonymous	K