DVA | DaVita Inc. Common Stock | $78.51 | -0.40 | 0.51% | 14,194 |
GH | Guardant Health, Inc. Common Stock | $96.405 | -0.325 | 0.34% | 59,774 |
HZNP | Horizon Therapeutics Public Limited Company Ordinary Shares | $46.191 | +0.011 | 0.02% | 71,336 |
OPHLF | Ono Pharmaceutical Co Ltd (Japan) | $18.00 | UNCH | -- | 0 |
RDY | Dr. Reddy's Laboratories Ltd Common Stock | $50.70 | -0.15 | 0.29% | 22,920 |
MYL | Mylan N.V. Ordinary Shares | $15.995 | -0.235 | 1.45% | 616,405 |
SHTDY | Sinopharm Group Co. Ltd. ADR | $13.0776 | -0.2124 | 1.6% | 21,960 |
EXEL | Exelixis, Inc. Common Stock | $26.71 | -0.15 | 0.56% | 97,280 |
SKHHY | Sonic Healthcare Ltd ADR (Sponsored) | $16.95 | -0.29 | 1.68% | 61,609 |
ICLR | ICON plc Ordinary Shares | $155.01 | -0.34 | 0.22% | 5,590 |
TXG | 10x Genomics, Inc. Class A Common Stock | $82.49 | -0.10 | 0.12% | 21,790 |
XRAY | DENTSPLY SIRONA Inc. Common Stock | $36.44 | -0.54 | 1.46% | 61,303 |
UHS | Universal Health Services, Inc. Common Stock | $92.02 | -1.50 | 1.60% | 7,865 |
IONS | Ionis Pharmaceuticals, Inc. Common Stock | $56.00 | +0.10 | 0.18% | 12,871 |
ACAD | ACADIA Pharmaceuticals Inc. Common Stock | $48.78 | -0.59 | 1.20% | 37,485 |
HKMPY | Hikma Pharmaceuticals Plc ADR (Sponsored) | $61.80 | UNCH | -- | 0 |
IMMU | Immunomedics, Inc. Common Stock | $31.72 | -0.10 | 0.31% | 163,091 |
PRGO | Perrigo Company plc Ordinary Shares | $52.47 | -0.07 | 0.13% | 3,985 |
CHE | Chemed Corp | $430.00 | -4.29 | 0.99% | 1,800 |
RGEN | Repligen Corporation Common Stock | $128.19 | -0.22 | 0.17% | 13,760 |
Symbol | Company | Price (Intraday) | Change | %Change | Volume |
HRC | Hill-Rom Holdings Inc Common Stock | $98.93 | -1.84 | 1.83% | 7,176 |
ASND | Ascendis Pharma A/S American Depositary Shares | $139.215 | +1.435 | 1.04% | 5,084 |
EHC | Encompass Health Corporation Common Stock | $64.48 | -1.09 | 1.66% | 4,800 |
ARGX | argenx SE American Depositary Shares | $150.27 | -1.80 | 1.18% | 3,818 |
PEN | Penumbra, Inc. Common Stock | $177.605 | -3.235 | 1.79% | 600 |
NVCR | NovoCure Limited Ordinary Shares | $62.07 | -0.815 | 1.30% | 46,323 |
JAZZ | Jazz Pharmaceuticals plc Common Stock (Ireland) | $112.78 | -1.12 | 0.98% | 10,427 |
BHC | Bausch Health Companies Inc. Common Stock | $17.04 | -0.12 | 0.70% | 112,403 |
SYNH | Syneos Health, Inc. Class A Common Stock | $54.815 | -0.51 | 0.92% | 14,095 |
AMED | Amedisys Inc Common Stock | $175.72 | -0.83 | 0.47% | 9,612 |
RETA | Reata Pharmaceuticals, Inc. Class A Common Stock | $161.95 | -3.59 | 2.17% | 7,584 |
XLRN | Acceleron Pharma Inc. Common Stock | $100.29 | -0.415 | 0.41% | 17,112 |
MYOK | MyoKardia, Inc. Common Stock | $111.72 | -0.57 | 0.51% | 392,571 |
TNDM | Tandem Diabetes Care, Inc. Common Stock | $86.0338 | -0.5562 | 0.64% | 221,114 |
ZLAB | Zai Lab Limited American Depositary Shares | $70.635 | +1.295 | 1.87% | 13,989 |
UTHR | United Therapeutics Corporation Common Stock | $114.12 | -0.13 | 0.11% | 9,813 |
HAE | Haemonetics Corporation Common Stock | $97.95 | -1.98 | 1.98% | 5,991 |
MRTX | Mirati Therapeutics, Inc. Common Stock | $109.01 | +0.57 | 0.53% | 7,762 |
IOVA | Iovance Biotherapeutics, Inc. Common Stock | $35.76 | -0.13 | 0.36% | 45,690 |
LHCG | LHC Group Common Stock | $143.40 | -2.22 | 1.52% | 10,367 |
GBT | Global Blood Therapeutics, Inc. Common Stock | $74.00 | +0.09 | 0.12% | 46,256 |
GMED | Globus Medical, Inc. Class A Common Stock | $45.815 | -0.275 | 0.60% | 1,745 |
EBS | Emergent Biosolutions, Inc. Common Stock | $83.58 | +2.11 | 2.59% | 11,029 |
TGLVY | Top Glove Corp Berhad ADR (Sponsored) | $8.69 | +1.38 | 18.88% | 3,100 |
IART | Integra LifeSciences Holdings Corporation Common Stock | $49.22 | -0.84 | 1.68% | 11,902 |
ALLO | Allogene Therapeutics, Inc. Common Stock | $33.70 | +1.16 | 3.56% | 11,196 |
NVRO | Nevro Corp. Common Stock | $118.27 | -0.42 | 0.35% | 1,551 |
BBIO | BridgeBio Pharma, Inc. Common Stock | $32.78 | -0.05 | 0.15% | 11,612 |
RARE | Ultragenyx Pharmaceutical Inc. Common Stock | $67.02 | +0.73 | 1.10% | 11,336 |
ICUI | ICU Medical, Inc. Common Stock | $181.295 | -6.065 | 3.24% | 4,250 |
NKTR | Nektar Therapeutics Common Stock | $21.63 | -0.10 | 0.46% | 27,430 |
MNTA | Momenta Pharmaceuticals, Inc. Common Stock | $31.55 | -0.30 | 0.94% | 20,847 |
ARWR | Arrowhead Pharmaceuticals, Inc. Common Stock | $36.35 | +0.41 | 1.14% | 64,131 |
CRSP | CRISPR Therapeutics AG Common Shares | $60.49 | +0.94 | 1.58% | 52,841 |
TRSBF | 3SBIO Inc - Ordinary Shares | $0.00 | UNCH | -- | 0 |
NTRA | Natera, Inc. Common Stock | $46.78 | +0.71 | 1.54% | 25,740 |
GWPH | GW Pharmaceuticals Plc American Depositary Shares | $114.54 | +0.03 | 0.03% | 62,286 |
BPMC | Blueprint Medicines Corporation Common Stock | $63.74 | +0.415 | 0.66% | 18,877 |
CCXI | ChemoCentryx, Inc. Common Stock | $56.26 | -0.26 | 0.46% | 21,560 |
LVZPF | Livzon Pharmaceutical Group Inc | $0.00 | UNCH | -- | 0 |