Hill Inc V.HILL

Alternate Symbol(s): HSEEF

Hill Incorporated is a progressive bioscience implementation company. It is engaged in building pathways to better and healthier living by leveraging its consumer-packaged goods (CPG) expertise to commercialize technologies to craft cannabis solutions and non-alcoholic beverage products globally. Its Hill Avenue Cannabis business unit is pioneering the space where craft consumer products meet bioscience by combining its CPG commercialization expertise with its rights to use Lexaria Bioscience Corp’s DehydraTECH patent portfolio for product development, licensing and business-to-business (B2B) and business-to-consumer sales of cannabis ingredients or products on a global scale. Its Hill Street Beverages business unit represents its legacy alcohol-free consumer beverage marketing and distribution business. It provides DehydraTECH-enabled B2B solutions for both cannabis extractors and ingredient suppliers and CPG manufacturers whose products are infused with cannabis and or hemp extracts.

TSXV:HILL - Post by User

Hill Inc

Bullboard Posts

Post by Camper24on May 25, 2020 3:10pm

120 Views

Post# 31070015

Level 2

Market By Price

Price	Total Volume	Value
0.130	80,000	$10,400
0.120	20,000	$2,400
0.110	47,000	$5,170
0.105	20,000	$2,100
0.100	84,000	$8,400
0.095	18,000	$1,710
0.090	38,000	$3,420
0.085	116,000	$9,860
0.080	134,500	$10,760
0.075	132,500	$9,937
0.070	34,000	$2,380
0.065	165,500	$10,757
0.060	66,800	$4,008
0.055	116,000	$6,380
0.050	158,500	$7,925
0.045	186,000	$8,370
0.040	330,326	$13,213
0.035	16,000	$560
0.030	134,000	$4,020
0.020	11,000	$220

Market By Order

Price	Volume	House	Time
0.085	42,000	TD Sec	15:15
0.085	64,000	National Bank	10:27
0.080	122,000	TD Sec	12:26
0.080	12,500	CIBC	10:39
0.075	13,000	Questrade	15:54
0.075	8,000	Anonymous	15:25
0.075	25,000	National Bank	12:39
0.075	12,500	CIBC	10:37
0.075	10,000	BMO Nesbitt	May 22
0.075	64,000	PI	May 22
0.070	34,000	TD Sec	15:25
0.065	20,000	Scotia	14:56
0.065	100,500	Questrade	15:05
0.065	25,000	CIBC	15:19
0.065	20,000	RBC	15:58
0.060	35,000	TD Sec	May 22
0.060	6,000	RBC	08:06
0.060	2,000	BMO Nesbitt	13:24
0.060	23,800	Scotia	15:21
0.055	8,000	CIBC	May 22

Recent Trades

newer reset older

Seller	Buyer	Price	Volume	Total	Time
Scotia	TD Sec	0.070	10,000	$700	15:56
Anonymous	TD Sec	0.070	2,000	$140	15:50
Questrade	Haywood	0.070	900	$63	15:25
Pershing	Haywood	0.070	42	$2	15:25
Questrade	TD Sec	0.070	5,000	$350	15:25
RBC	TD Sec	0.070	15,000	$1,050	15:25
CIBC	TD Sec	0.070	14,000	$980	15:25
CIBC	Scotia	0.070	7,000	$490	15:15
Pershing	Scotia	0.070	13,000	$910	15:15
BMO Nesbitt	TD Sec	0.065	70,000	$4,550	14:39
BMO Nesbitt	RBC	0.065	15,000	$975	14:39
CIBC	CIBC	0.065	21,000	$1,365	13:19
Credential	Scotia	0.070	10,000	$700	13:03
CIBC	Scotia	0.070	10,000	$700	13:03
CIBC	TD Sec	0.075	40,000	$2,800	13:00
PI	Scotia	0.075	25,000	$1,875	12:17
TD Sec	Haywood	0.070	333	$23	12:16
Scotia	TD Sec	0.070	18,000	$1,260	12:15
RBC	TD Sec	0.070	4,000	$280	12:15
RBC	TD Sec	0.070	11,000	$770	12:09
Scotia	TD Sec	0.070	3,000	$210	12:09
TD Sec	TD Sec	0.070	6,000	$420	12:09
TD Sec	TD Sec	0.070	20,000	$1,400	12:05
TD Sec	TD Sec	0.070	4,000	$280	11:52
Haywood	TD Sec	0.070	700	$49	11:50
TD Sec	TD Sec	0.070	2,000	$140	11:45
TD Sec	TD Sec	0.070	18,000	$1,260	11:38