Radient Technologies Inc V.RTI.H

Alternate Symbol(s): RDDTF

Radient Technologies Inc. is a science-based company. The Company is a commercial manufacturer of cannabinoid-based formulations, ingredients, and products. The principal activities of the Company and its subsidiaries are engaged in research, development, and commercialization of an efficient and environmentally responsible technology for the extraction, isolation, and purification of soluble products from a range of materials using microwave technology and a customized hydrocarbon extraction platform. The Company is focused on the formulation, manufacturing and launching of value-added cannabis products. It utilizes a proprietary extraction and downstream processing platform that recovers up to 99% of cannabinoids from the cannabis plant. It develops specialty products and ingredients that contain a range of cannabinoid and terpene profiles.

TSXV:RTI.H - Post by User

Radient Technologies Inc > VOLUME UP LAST FIVE DAYS

<< Previous

Bullboard Posts

Next >>

Post by HEYmoneymoneyon May 25, 2020 5:56pm

201 Views

Post# 31070691

VOLUME UP LAST FIVE DAYS

473	0.185	0.19	2,145,093	833,500	344,000	18,000	19,970	200,000	339,200			85,511
2020-05-22	V	RTI	0.18	0.19	0.175	0.185	0.005	3,245,424	485	0.18	0.19	1,729,708	499,000	234,175	18,500	10,000	307,500	122,347	312,144
2020-05-21	V	RTI	0.20	0.21	0.175	0.175	-0.01	5,795,921	978	0.175	0.19	2,671,969	1,446,500	327,030	84,500	285,000	465,500	295,809	90,413
2020-05-20	V	RTI	0.19	0.20	0.165	0.185	-0.07	5,502,750	1,050	0.18	0.185	3,052,991	1,223,500	450,724	56,500	9,352	222,000	462,671	17,685
2020-05-19	V	RTI	0.30	0.325	0.24	0.255	0.06	5,235,991	1,414	0.25	0.255	2,892,746	725,655	683,350	135,500	18,145	240,000	519,545	18,990
2020-05-15	V	RTI	0.13	0.235	0.125	0.20	0.07	3,896,287	939	0.205	0.205	2,264,115	771,000	238,900	83,000	260	161,500	367,705	7,377
2020-05-14	V	RTI	0.13	0.135	0.12	0.13		471,952	140	0.13	0.135	300,853	68,500	41,250	10,000		37,500	11,500	2,049
2020-05-13	V	RTI	0.14	0.145	0.125	0.13	-0.015	657,191	212	0.125	0.13	403,536	99,500	51,700	37,000		24,500	31,492	9,313
2020-05-12	V	RTI	0.145	0.145	0.135	0.145		342,956	137	0.14	0.145	139,941	119,500	39,642	8,500		1,000	17,938	16,235
2020-05-11	V	RTI	0.145	0.145	0.14	0.145	-0.005	135,622	71	0.14	0.145	66,619	22,000	15,700	8,000		7,000	13,600	2,703
2020-05-08	V	RTI	0.145	0.15	0.14	0.15		339,535	152	0.14	0.15	154,063	68,000	33,800	30,000		26,000	22,535	5,137
2020-05-07	V	RTI	0.145	0.15	0.135	0.15		348,546	115	0.14	0.15	234,415	47,000	12,000	6,000	100	25,000	21,500	2,531
2020-05-06	V	RTI	0.16	0.16	0.15	0.15	-0.005	316,881	150	0.145	0.15	216,464		34,700	16,500	456	16,000	29,701	2,541
2020-05-05	V	RTI	0.155	0.16	0.155	0.155		179,565	107	0.155	0.16	88,327		36,500	8,500		42,000	1,015	3,223
2020-05-04	V	RTI	0.155	0.16	0.15	0.155	-0.01	478,655	241	0.155	0.16	393,583		8,500	8,500		46,000	20,231	1,737
2020-05-01	V	RTI	0.16	0.165	0.155	0.165	0.01	258,287