SVA trades & Level II at Close of 19½ cents Top news today with all sorts of implications moving forward, BUT the goon squad was ready and the last TSXV trade of the day ensured a ½ cent gain to 19½ rather than two x ½ to two thin dimes.
Some 807k (
221k Germany; 40k USA) with ongoing share kiting from the regulars 001, 002, 007 and friends (often on alternate exchanges) saw the mediocre 19½ cent close for the month of May.
At some point soon, Sernova will get a bigger audience stateside with this introduction today... we wait... like we always do...
For the record, AgeX faded and
closed up 50% only today...
.
Z:AGE - AGEX THERAPEUTICS INC - https://www.agedwards.com | 16:32:54 EDT |
AGE - Z | 3.0 | 1.09 | · | 1.14 | 0.1 | 1.13 | +0.375 | 49.7 | 10,000.2 | 13,199 | 31,575 | 0.7927 1.96 0.7927 | 4.00 0.666 | 16:11:59 | 08:00 | 15 min RT 2¢ |
The Level II's at the close, showing the 400k wall from 20 to 21 cents, are given below.
jwall
V:SVA - Sernova Corp. - https://www.sernova.com/ | 16:24:07 EDT |
Sym-X | Bid - Ask | Last | Chg | %Ch | Vol | $Vol | #Tr | Open-Hi-Lo | Year Hi-Lo | Last Tr | News | Delay |
SVA - V | 60.0 | 0.195 | · | 0.20 | 121.0 | 0.195 | +0.005 | 2.6 | 807.1 | 157 | 99 | 0.19 0.200.185 | 0.285 0.095 | 15:56:17 | 11:02 | 15 min RT 2¢ |
TSX-V - V | 60.0 | 0.195 | · | 0.20 | 121.0 | 0.195 | +0.005 | 2.6 | 324.9 | 63 | 30 | 0.19 0.200.185 | 0.285 0.095 | 15:56:17 | | 15 min |
NEO ATS - U | | 0.195 | +0.005 | 2.6 | 226.5 | 45 | 30 | 0.185 0.200.185 | | 15:45:52 | | 15 min |
Alpha - A | | 0.195 | +0.005 | 2.6 | 56.0 | 11 | 9 | 0.19 0.200.19 | | 14:10:22 | | 15 min |
Omega - O | | 0.195 | +0.005 | 2.6 | 36.5 | 7 | 4 | 0.185 0.195 0.185 | | 12:07:41 | | 15 min |
Chi-X - X | | 0.20 | +0.01 | 5.3 | 75.0 | 15 | 13 | 0.195 0.200.195 | | 13:54:56 | | 15 min |
CX2 - H | | 0.20 | +0.01 | 5.3 | 87.7 | 17 | 9 | 0.185 0.200.185 | | 15:50:55 | | 15 min |
TriAct - M | | 0.19 | | | 0.5 | | 4 | | | May 15 09:33:12 | | 15 min |
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. |
Recent Trades - Last 10 of 99 |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:56:17 | V | 0.195 | 0.005 | 15,000 | 83 Mackie | 7 TD Sec | K |
15:50:55 | H | 0.20 | 0.01 | 17,000 | 1 Anonymous | 1 Anonymous | K |
15:50:55 | V | 0.20 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:50:55 | V | 0.20 | 0.01 | 10,500 | 1 Anonymous | 7 TD Sec | K |
15:50:55 | V | 0.20 | 0.01 | 2,500 | 1 Anonymous | 2 RBC | K |
15:50:55 | V | 0.20 | 0.01 | 500 | 1 Anonymous | 7 TD Sec | K |
15:50:55 | V | 0.20 | 0.01 | 18,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:50:55 | V | 0.20 | 0.01 | 8,000 | 1 Anonymous | 2 RBC | K |
15:45:52 | U | 0.195 | 0.005 | 7,000 | 2 RBC | 1 Anonymous | K |
15:45:40 | U | 0.195 | 0.005 | 8,000 | 2 RBC | 1 Anonymous | K |
All 30 TSXV Trades:
Date/Time | | Price | Shares | Exch/Mkt | Buyer | Seller |
05/29/2020 3:56 PM EDT | | 0.195 | 15000 | TSXV | 83 | 007 |
05/29/2020 3:50 PM EDT | | 0.20 | 500 | TSXV | 001 | 007 |
05/29/2020 3:50 PM EDT | | 0.20 | 18000 | TSXV | 001 | 009 |
05/29/2020 3:50 PM EDT | | 0.20 | 8000 | TSXV | 001 | 002 |
05/29/2020 3:50 PM EDT | | 0.20 | 2500 | TSXV | 001 | 002 |
05/29/2020 3:50 PM EDT | | 0.20 | 10500 | TSXV | 001 | 007 |
05/29/2020 3:50 PM EDT | | 0.20 | 1000 | TSXV | 001 | 001 |
05/29/2020 1:10 PM EDT | | 0.20 | 2000 | TSXV | 009 | 009 |
05/29/2020 12:07 PM EDT | E | 0.20 | 400 | TSXV | 007 | 59 |
05/29/2020 12:07 PM EDT | | 0.20 | 2500 | TSXV | 007 | 007 |
05/29/2020 10:37 AM EDT | | 0.20 | 3000 | TSXV | 85 | 002 |
05/29/2020 10:21 AM EDT | | 0.195 | 1000 | TSXV | 001 | 007 |
05/29/2020 10:13 AM EDT | | 0.195 | 3000 | TSXV | 001 | 001 |
05/29/2020 10:13 AM EDT | | 0.195 | 13000 | TSXV | 001 | 002 |
05/29/2020 10:13 AM EDT | | 0.195 | 20000 | TSXV | 001 | 002 |
05/29/2020 10:13 AM EDT | | 0.195 | 500 | TSXV | 001 | 002 |
05/29/2020 10:13 AM EDT | | 0.195 | 13000 | TSXV | 001 | 009 |
05/29/2020 10:13 AM EDT | | 0.195 | 10000 | TSXV | 001 | 007 |
05/29/2020 10:12 AM EDT | | 0.195 | 10500 | TSXV | 002 | 002 |
05/29/2020 9:46 AM EDT | | 0.19 | 33000 | TSXV | 002 | 001 |
05/29/2020 9:32 AM EDT | | 0.185 | 16000 | TSXV | 83 | 002 |
05/29/2020 9:31 AM EDT | | 0.19 | 1500 | TSXV | 85 | 009 |
05/29/2020 9:30 AM EDT | | 0.19 | 3500 | TSXV | 001 | 009 |
05/29/2020 9:30 AM EDT | | 0.19 | 25000 | TSXV | 002 | 009 |
05/29/2020 9:30 AM EDT | | 0.19 | 50000 | TSXV | 53 | 009 |
Date/Time | | Price | Shares | Exch/Mkt | Buyer | Seller |
05/29/2020 9:30 AM EDT | | 0.19 | 1000 | TSXV | 001 | 009 |
05/29/2020 9:30 AM EDT | | 0.19 | 15500 | TSXV | 83 | 009 |
05/29/2020 9:30 AM EDT | | 0.19 | 30000 | TSXV | 002 | 009 |
05/29/2020 9:30 AM EDT | | 0.19 | 5000 | TSXV | 007 | 009 |
05/29/2020 9:30 AM EDT | | 0.19 | 10000 | TSXV | 002 | 002 |
SVA TSXV Level II's at close:
Number of Shares | Bid Price |
60,000 shares | 60,000 | 0.195 |
102,000 shares | 102,000 | 0.190 |
219,500 shares | 219,500 | 0.185 |
113,500 shares | 113,500 | 0.180 |
25,500 shares | 25,500 | 0.175 |
5,500 shares | 5,500 | 0.170 |
61,500 shares | 61,500 | 0.165 |
79,000 shares | 79,000 | 0.160 |
53,000 shares | 53,000 | 0.155 |
66,000 shares | 66,000 | 0.150 |
Ask Price | Number of Shares |
0.200 | 125,000 | 125,000 shares |
0.205 | 161,000 | 161,000 shares |
0.210 | 119,500 | 119,500 shares |
0.215 | 10,500 | 10,500 shares |
0.220 | 12,500 | 12,500 shares |
0.225 | 50,500 | 50,500 shares |
0.230 | 95,500 | 95,500 shares |
0.240 | 48,000 | 48,000 shares |
0.250 | 20,000 | 20,000 shares |
0.270 | 20,000 |