OTCQB:UEXCF - Post by User
Post by
mangoeon Jun 04, 2020 5:12pm
84 Views
Post# 31113746
last ten trades
last ten trades530.8K SHARES TRADED Recent Trades - Last 10 of 60 |
15:44:27 | T | 0.14 | -0.005 | 23,000 | 2 RBC | 2 RBC | K |
14:58:28 | U | 0.14 | -0.005 | 1,500 | 2 RBC | 2 RBC | K |
14:58:28 | T | 0.14 | -0.005 | 1,500 | 2 RBC | 2 RBC | K |
14:12:06 | T | 0.145 | | 300 | 7 TD Sec | 7 TD Sec | |
14:12:06 | T | 0.145 | | 3,500 | 7 TD Sec | 7 TD Sec | K |
14:09:04 | T | 0.14 | -0.005 | 1,500 | 2 RBC | 7 TD Sec | K |
14:00:27 | T | 0.145 | | 3,000 | 7 TD Sec | 7 TD Sec | K |
13:58:59 | U | 0.145 | | 500 | 80 National Bank | 2 RBC | K |
13:43:01 | T | 0.14 | -0.005 | 1,000 | 2 RBC | 79 CIBC | K |
13:30:03 | T | 0.14 | -0.005 | 9,000 | 2 RBC | 143 Pershing | K |