Recent Trades - Last 10 of 22507 |
16:18:02 | T | 0.465 | -0.025 | 500 | 7 TD Sec | 124 Questrade | K |
16:18:02 | T | 0.465 | -0.025 | 500 | 7 TD Sec | 124 Questrade | K |
16:00:00 | T | 0.465 | -0.025 | 100 | 39 Merrill Lynch | 7 TD Sec | Q |
16:00:00 | T | 0.465 | -0.025 | 100 | 39 Merrill Lynch | 7 TD Sec | Q |
16:00:00 | T | 0.465 | -0.025 | 100 | 39 Merrill Lynch | 7 TD Sec | Q |
16:00:00 | T | 0.465 | -0.025 | 100 | 39 Merrill Lynch | 7 TD Sec | Q |
16:00:00 | T | 0.465 | -0.025 | 100 | 39 Merrill Lynch | 7 TD Sec | Q |
16:00:00 | T | 0.465 | -0.025 | 100 | 39 Merrill Lynch | 7 TD Sec | Q |
16:00:00 | T | 0.465 | -0.025 | 300 | 39 Merrill Lynch | 7 TD Sec | Q |
16:00:00 | T | 0.465 | -0.025 | 100 | 39 Merrill Lynch | 7 TD Sec | Q |
....................................................................................
17:29:52 EDT Fri 19 Jun 2020
[ One hundre and seventy-eight million and six hundred thousand, three hundred ]
[ Cent soixante-dix-huit million and six cent mille trois cents dollars ]