UEX Corp UEXCF

Recent Trades

[mangoe]

863.5K SHARES TRADED

Recent Trades - Last 10 of 85

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:58:45	M	0.18	0.005	100	80 National Bank	2 RBC	E
14:56:29	U	0.18	0.005	18,500	2 RBC	33 Canaccord	K
14:52:21	O	0.18	0.005	500	143 Pershing	33 Canaccord	K
14:48:08	A	0.18	0.005	5,500	7 TD Sec	79 CIBC	K
14:48:08	A	0.18	0.005	500	7 TD Sec	1 Anonymous	K
14:48:08	T	0.18	0.005	1,000	7 TD Sec	7 TD Sec	K
14:48:08	T	0.18	0.005	20,000	7 TD Sec	7 TD Sec	K
14:48:08	T	0.18	0.005	12,500	7 TD Sec	7 TD Sec	K
14:33:07	H	0.18	0.005	500	80 National Bank	33 Canaccord	K
14:29:26	T	0.175		500	7 TD Sec	2 RBC	K